Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 22.21
-0.15 (-0.67%)
Sep 3, 2026, 3:11 PM AST
Derayah Financial Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 22.34 | 22.61 | 22.09 | 22.21 | 22.21 | -0.67% | 641,515 |
| Sep 2, 2026 | 22.40 | 22.75 | 22.25 | 22.36 | 22.36 | -0.62% | 529,736 |
| Sep 1, 2026 | 22.54 | 22.56 | 22.28 | 22.50 | 22.50 | -0.18% | 284,262 |
| Aug 31, 2026 | 22.50 | 22.71 | 22.29 | 22.54 | 22.54 | 0.13% | 743,743 |
| Aug 30, 2026 | 22.18 | 22.65 | 22.18 | 22.51 | 22.51 | 1.49% | 797,452 |
| Aug 27, 2026 | 22.22 | 22.31 | 21.81 | 22.18 | 22.18 | 1.46% | 791,461 |
| Aug 26, 2026 | 21.10 | 21.94 | 20.96 | 21.86 | 21.86 | 4.14% | 939,127 |
| Aug 25, 2026 | 20.83 | 21.01 | 20.79 | 20.99 | 20.99 | 0.86% | 379,280 |
| Aug 24, 2026 | 20.62 | 21.03 | 20.61 | 20.81 | 20.81 | 1.02% | 775,803 |
| Aug 23, 2026 | 20.38 | 20.64 | 20.38 | 20.60 | 20.60 | 1.08% | 316,834 |
| Aug 20, 2026 | 20.47 | 20.52 | 20.34 | 20.38 | 20.38 | 0.49% | 497,560 |
| Aug 19, 2026 | 20.54 | 20.56 | 20.20 | 20.28 | 20.28 | -1.36% | 741,155 |
| Aug 18, 2026 | 20.62 | 20.78 | 20.49 | 20.56 | 20.56 | -0.29% | 623,492 |
| Aug 17, 2026 | 20.64 | 20.68 | 20.50 | 20.62 | 20.62 | 0.29% | 318,795 |
| Aug 16, 2026 | 20.46 | 20.84 | 20.42 | 20.56 | 20.56 | 1.18% | 350,614 |
| Aug 13, 2026 | 20.36 | 20.40 | 20.28 | 20.32 | 20.32 | 0.05% | 192,525 |
| Aug 12, 2026 | 20.85 | 20.85 | 20.23 | 20.31 | 20.31 | -2.07% | 1,155,379 |
| Aug 11, 2026 | 21.01 | 21.20 | 20.90 | 21.07 | 20.74 | 0.29% | 678,107 |
| Aug 10, 2026 | 20.88 | 21.16 | 20.53 | 21.01 | 20.68 | 0.62% | 767,830 |
| Aug 9, 2026 | 20.90 | 20.96 | 20.77 | 20.88 | 20.55 | - | 334,630 |
| Aug 6, 2026 | 21.00 | 21.10 | 20.78 | 20.88 | 20.55 | -0.52% | 569,679 |
| Aug 5, 2026 | 21.23 | 21.36 | 20.93 | 20.99 | 20.66 | -1.08% | 684,909 |
| Aug 4, 2026 | 21.24 | 21.39 | 21.04 | 21.22 | 20.89 | 0.38% | 559,061 |
| Aug 3, 2026 | 20.98 | 21.29 | 20.91 | 21.14 | 20.81 | 0.76% | 802,760 |
| Aug 2, 2026 | 21.02 | 21.11 | 20.80 | 20.98 | 20.65 | -0.19% | 241,058 |
| Jul 30, 2026 | 20.98 | 21.08 | 20.89 | 21.02 | 20.69 | 0.29% | 176,754 |
| Jul 29, 2026 | 21.30 | 21.35 | 20.73 | 20.96 | 20.63 | -1.46% | 415,834 |
| Jul 28, 2026 | 21.59 | 21.61 | 21.27 | 21.27 | 20.94 | -1.76% | 245,533 |
| Jul 27, 2026 | 21.78 | 22.04 | 21.59 | 21.65 | 21.31 | -1.05% | 269,765 |
| Jul 26, 2026 | 22.00 | 22.00 | 21.73 | 21.88 | 21.54 | 0.27% | 58,220 |
| Jul 23, 2026 | 22.06 | 22.06 | 21.67 | 21.82 | 21.48 | -1.45% | 231,558 |
| Jul 22, 2026 | 22.08 | 22.27 | 22.05 | 22.14 | 21.79 | 0.18% | 337,635 |
| Jul 21, 2026 | 21.93 | 22.16 | 21.93 | 22.10 | 21.75 | 0.27% | 438,101 |
| Jul 20, 2026 | 22.04 | 22.41 | 21.81 | 22.04 | 21.69 | -0.63% | 508,718 |
| Jul 19, 2026 | 22.40 | 22.40 | 22.03 | 22.18 | 21.83 | -1.11% | 89,738 |
| Jul 16, 2026 | 22.10 | 22.49 | 22.06 | 22.43 | 22.08 | 1.49% | 496,759 |
| Jul 15, 2026 | 22.17 | 22.34 | 22.02 | 22.10 | 21.75 | -0.18% | 268,041 |
| Jul 14, 2026 | 22.00 | 22.30 | 22.00 | 22.14 | 21.79 | - | 283,774 |
| Jul 13, 2026 | 21.90 | 22.20 | 21.84 | 22.14 | 21.79 | 0.68% | 241,753 |
| Jul 12, 2026 | 22.00 | 22.00 | 21.88 | 21.99 | 21.64 | -0.27% | 31,646 |
| Jul 9, 2026 | 21.99 | 22.13 | 21.90 | 22.05 | 21.70 | 0.32% | 308,167 |
| Jul 8, 2026 | 22.12 | 22.25 | 21.80 | 21.98 | 21.63 | -0.99% | 692,303 |
| Jul 7, 2026 | 21.80 | 22.20 | 21.78 | 22.20 | 21.85 | 1.93% | 624,816 |
| Jul 6, 2026 | 22.04 | 22.04 | 21.73 | 21.78 | 21.44 | -1.00% | 230,595 |
| Jul 5, 2026 | 21.98 | 22.04 | 21.89 | 22.00 | 21.65 | 0.09% | 241,206 |
| Jul 2, 2026 | 22.34 | 22.37 | 21.98 | 21.98 | 21.63 | -1.92% | 460,605 |
| Jul 1, 2026 | 22.28 | 22.82 | 22.26 | 22.41 | 22.06 | 0.86% | 550,894 |
| Jun 30, 2026 | 22.04 | 22.26 | 21.88 | 22.22 | 21.87 | 0.82% | 361,514 |
| Jun 29, 2026 | 22.18 | 22.20 | 21.93 | 22.04 | 21.69 | -0.72% | 129,573 |
| Jun 28, 2026 | 22.56 | 22.56 | 21.92 | 22.20 | 21.85 | -1.55% | 551,882 |