Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 23.37
+0.52 (2.28%)
May 21, 2026, 3:17 PM AST
Derayah Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 22.85 | 23.37 | 22.85 | 23.37 | 23.37 | 2.28% | 746,060 |
| May 20, 2026 | 22.38 | 22.85 | 22.26 | 22.85 | 22.85 | 2.10% | 323,709 |
| May 19, 2026 | 22.18 | 22.48 | 22.18 | 22.38 | 22.38 | 0.90% | 250,500 |
| May 18, 2026 | 22.51 | 22.51 | 22.13 | 22.18 | 22.18 | -1.47% | 344,470 |
| May 17, 2026 | 22.80 | 22.86 | 22.48 | 22.51 | 22.51 | -0.79% | 132,962 |
| May 14, 2026 | 23.30 | 23.40 | 22.65 | 22.69 | 22.69 | -2.83% | 543,618 |
| May 13, 2026 | 22.87 | 23.55 | 22.87 | 23.35 | 23.35 | 1.65% | 884,939 |
| May 12, 2026 | 22.80 | 23.25 | 22.80 | 22.97 | 22.97 | 1.64% | 884,425 |
| May 11, 2026 | 22.48 | 22.76 | 22.28 | 22.60 | 22.60 | 0.44% | 360,588 |
| May 10, 2026 | 22.51 | 22.66 | 22.40 | 22.50 | 22.50 | - | 135,245 |
| May 7, 2026 | 22.41 | 22.65 | 22.08 | 22.50 | 22.50 | 0.40% | 847,577 |
| May 6, 2026 | 22.13 | 22.69 | 22.13 | 22.41 | 22.41 | 0.67% | 297,769 |
| May 5, 2026 | 22.35 | 22.49 | 22.11 | 22.26 | 22.26 | -0.89% | 363,227 |
| May 4, 2026 | 22.50 | 22.85 | 22.36 | 22.46 | 22.46 | -0.18% | 295,012 |
| May 3, 2026 | 22.25 | 22.55 | 22.13 | 22.50 | 22.50 | 1.03% | 319,301 |
| Apr 30, 2026 | 22.10 | 22.42 | 22.02 | 22.27 | 22.27 | 0.77% | 215,616 |
| Apr 29, 2026 | 21.96 | 22.21 | 21.90 | 22.10 | 22.10 | 0.68% | 536,388 |
| Apr 28, 2026 | 22.52 | 22.52 | 21.93 | 21.95 | 21.95 | -2.53% | 376,135 |
| Apr 27, 2026 | 22.40 | 22.59 | 22.04 | 22.52 | 22.52 | 0.85% | 290,730 |
| Apr 26, 2026 | 22.68 | 22.68 | 22.21 | 22.33 | 22.33 | 0.36% | 142,917 |
| Apr 23, 2026 | 22.38 | 22.52 | 22.25 | 22.25 | 22.25 | -0.58% | 207,433 |
| Apr 22, 2026 | 22.32 | 22.55 | 22.25 | 22.38 | 22.38 | - | 153,722 |
| Apr 21, 2026 | 22.50 | 22.75 | 22.38 | 22.38 | 22.38 | -0.49% | 219,561 |
| Apr 20, 2026 | 22.80 | 22.85 | 22.48 | 22.49 | 22.49 | -1.36% | 398,230 |
| Apr 19, 2026 | 22.98 | 23.27 | 22.78 | 22.80 | 22.80 | -0.78% | 573,447 |
| Apr 16, 2026 | 22.88 | 23.24 | 22.66 | 22.98 | 22.98 | 1.01% | 1,147,983 |
| Apr 15, 2026 | 21.66 | 23.11 | 21.66 | 22.75 | 22.75 | 5.03% | 3,342,099 |
| Apr 14, 2026 | 21.26 | 21.74 | 21.26 | 21.66 | 21.66 | 1.88% | 379,704 |
| Apr 13, 2026 | 21.25 | 21.42 | 21.18 | 21.26 | 21.26 | - | 279,455 |
| Apr 12, 2026 | 21.39 | 21.45 | 21.21 | 21.26 | 21.26 | -0.51% | 125,263 |
| Apr 9, 2026 | 21.66 | 21.66 | 21.24 | 21.37 | 21.37 | -1.61% | 361,651 |
| Apr 8, 2026 | 21.50 | 21.76 | 21.20 | 21.72 | 21.72 | 4.22% | 706,638 |
| Apr 7, 2026 | 21.60 | 21.60 | 20.81 | 20.84 | 20.84 | -3.52% | 598,321 |
| Apr 6, 2026 | 21.98 | 21.98 | 21.53 | 21.60 | 21.60 | -1.64% | 372,383 |
| Apr 5, 2026 | 21.81 | 22.00 | 21.81 | 21.96 | 21.96 | 0.05% | 181,521 |
| Apr 2, 2026 | 22.15 | 22.18 | 21.88 | 21.95 | 21.95 | -0.77% | 356,666 |
| Apr 1, 2026 | 22.50 | 22.50 | 21.97 | 22.12 | 22.12 | 1.37% | 849,812 |
| Mar 31, 2026 | 21.40 | 21.88 | 21.02 | 21.82 | 21.82 | 2.15% | 1,118,598 |
| Mar 30, 2026 | 22.20 | 22.20 | 21.02 | 21.36 | 21.36 | -2.91% | 1,365,826 |
| Mar 29, 2026 | 21.99 | 22.12 | 21.86 | 22.00 | 22.00 | 0.32% | 766,305 |
| Mar 26, 2026 | 22.16 | 22.23 | 21.89 | 21.93 | 21.93 | -0.86% | 713,804 |
| Mar 25, 2026 | 21.71 | 22.31 | 21.71 | 22.12 | 22.12 | 1.61% | 639,963 |
| Mar 24, 2026 | 22.00 | 22.13 | 21.60 | 21.77 | 21.77 | -1.05% | 494,973 |
| Mar 16, 2026 | 22.18 | 22.23 | 21.82 | 22.00 | 22.00 | -0.81% | 648,814 |
| Mar 15, 2026 | 22.08 | 22.18 | 21.55 | 22.18 | 22.18 | 0.82% | 405,965 |
| Mar 12, 2026 | 22.39 | 22.39 | 21.84 | 22.00 | 22.00 | -1.74% | 662,839 |
| Mar 11, 2026 | 22.79 | 22.90 | 22.21 | 22.39 | 22.39 | -2.61% | 581,771 |
| Mar 10, 2026 | 22.70 | 23.06 | 22.63 | 22.99 | 22.99 | 1.41% | 287,647 |
| Mar 9, 2026 | 23.39 | 23.70 | 22.63 | 22.67 | 22.67 | -3.04% | 569,977 |
| Mar 8, 2026 | 22.66 | 23.43 | 22.66 | 23.38 | 23.38 | 3.18% | 534,376 |