Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 21.98
-0.43 (-1.92%)
Jul 2, 2026, 3:13 PM AST
Derayah Financial Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 22.34 | 22.37 | 21.98 | 21.98 | 21.98 | -1.92% | 460,605 |
| Jul 1, 2026 | 22.28 | 22.82 | 22.26 | 22.41 | 22.41 | 0.86% | 550,894 |
| Jun 30, 2026 | 22.04 | 22.26 | 21.88 | 22.22 | 22.22 | 0.82% | 361,514 |
| Jun 29, 2026 | 22.18 | 22.20 | 21.93 | 22.04 | 22.04 | -0.72% | 129,573 |
| Jun 28, 2026 | 22.56 | 22.56 | 21.92 | 22.20 | 22.20 | -1.55% | 551,882 |
| Jun 25, 2026 | 22.06 | 22.64 | 22.00 | 22.55 | 22.55 | 2.17% | 417,490 |
| Jun 24, 2026 | 22.01 | 22.15 | 21.99 | 22.07 | 22.07 | 0.32% | 147,542 |
| Jun 23, 2026 | 22.45 | 22.45 | 22.00 | 22.00 | 22.00 | -2.27% | 193,742 |
| Jun 22, 2026 | 22.27 | 22.60 | 22.24 | 22.51 | 22.51 | 1.17% | 403,650 |
| Jun 21, 2026 | 22.54 | 22.66 | 22.22 | 22.25 | 22.25 | -1.29% | 124,429 |
| Jun 18, 2026 | 22.70 | 22.70 | 22.10 | 22.54 | 22.54 | -0.97% | 647,060 |
| Jun 17, 2026 | 22.73 | 22.78 | 22.58 | 22.76 | 22.76 | 0.09% | 152,770 |
| Jun 16, 2026 | 22.70 | 23.11 | 22.64 | 22.74 | 22.74 | 0.22% | 647,420 |
| Jun 15, 2026 | 22.59 | 22.70 | 22.56 | 22.69 | 22.69 | 0.67% | 428,558 |
| Jun 14, 2026 | 22.54 | 22.81 | 22.32 | 22.54 | 22.54 | 0.94% | 340,858 |
| Jun 11, 2026 | 22.31 | 22.42 | 22.10 | 22.33 | 22.33 | 0.04% | 528,856 |
| Jun 10, 2026 | 22.53 | 22.57 | 22.24 | 22.32 | 22.32 | -0.84% | 477,890 |
| Jun 9, 2026 | 22.50 | 22.80 | 22.47 | 22.51 | 22.51 | 0.04% | 413,443 |
| Jun 8, 2026 | 22.61 | 22.70 | 22.46 | 22.50 | 22.50 | -0.92% | 279,782 |
| Jun 7, 2026 | 22.95 | 22.98 | 22.55 | 22.71 | 22.71 | -1.17% | 149,548 |
| Jun 4, 2026 | 23.46 | 23.46 | 22.94 | 22.98 | 22.98 | -1.33% | 332,687 |
| Jun 3, 2026 | 23.34 | 23.46 | 23.09 | 23.29 | 23.29 | -1.23% | 154,803 |
| Jun 2, 2026 | 23.35 | 23.74 | 23.15 | 23.58 | 23.58 | 0.99% | 483,797 |
| Jun 1, 2026 | 23.03 | 23.50 | 23.03 | 23.35 | 23.35 | 1.26% | 458,926 |
| May 31, 2026 | 23.30 | 23.33 | 23.00 | 23.06 | 23.06 | 0.09% | 291,300 |
| May 21, 2026 | 22.85 | 23.37 | 22.85 | 23.37 | 23.04 | 2.28% | 746,060 |
| May 20, 2026 | 22.38 | 22.85 | 22.26 | 22.85 | 22.53 | 2.10% | 323,709 |
| May 19, 2026 | 22.18 | 22.48 | 22.18 | 22.38 | 22.06 | 0.90% | 250,500 |
| May 18, 2026 | 22.51 | 22.51 | 22.13 | 22.18 | 21.87 | -1.47% | 344,470 |
| May 17, 2026 | 22.80 | 22.86 | 22.48 | 22.51 | 22.19 | -0.79% | 132,962 |
| May 14, 2026 | 23.30 | 23.40 | 22.65 | 22.69 | 22.37 | -2.83% | 543,618 |
| May 13, 2026 | 22.87 | 23.55 | 22.87 | 23.35 | 23.02 | 1.65% | 884,939 |
| May 12, 2026 | 22.80 | 23.25 | 22.80 | 22.97 | 22.65 | 1.64% | 884,425 |
| May 11, 2026 | 22.48 | 22.76 | 22.28 | 22.60 | 22.28 | 0.44% | 360,588 |
| May 10, 2026 | 22.51 | 22.66 | 22.40 | 22.50 | 22.18 | - | 135,245 |
| May 7, 2026 | 22.41 | 22.65 | 22.08 | 22.50 | 22.18 | 0.40% | 847,577 |
| May 6, 2026 | 22.13 | 22.69 | 22.13 | 22.41 | 22.09 | 0.67% | 297,769 |
| May 5, 2026 | 22.35 | 22.49 | 22.11 | 22.26 | 21.95 | -0.89% | 363,227 |
| May 4, 2026 | 22.50 | 22.85 | 22.36 | 22.46 | 22.14 | -0.18% | 295,012 |
| May 3, 2026 | 22.25 | 22.55 | 22.13 | 22.50 | 22.18 | 1.03% | 319,301 |
| Apr 30, 2026 | 22.10 | 22.42 | 22.02 | 22.27 | 21.96 | 0.77% | 215,616 |
| Apr 29, 2026 | 21.96 | 22.21 | 21.90 | 22.10 | 21.79 | 0.68% | 536,388 |
| Apr 28, 2026 | 22.52 | 22.52 | 21.93 | 21.95 | 21.64 | -2.53% | 376,135 |
| Apr 27, 2026 | 22.40 | 22.59 | 22.04 | 22.52 | 22.20 | 0.85% | 290,730 |
| Apr 26, 2026 | 22.68 | 22.68 | 22.21 | 22.33 | 22.01 | 0.36% | 142,917 |
| Apr 23, 2026 | 22.38 | 22.52 | 22.25 | 22.25 | 21.94 | -0.58% | 207,433 |
| Apr 22, 2026 | 22.32 | 22.55 | 22.25 | 22.38 | 22.06 | - | 153,722 |
| Apr 21, 2026 | 22.50 | 22.75 | 22.38 | 22.38 | 22.06 | -0.49% | 219,561 |
| Apr 20, 2026 | 22.80 | 22.85 | 22.48 | 22.49 | 22.17 | -1.36% | 398,230 |
| Apr 19, 2026 | 22.98 | 23.27 | 22.78 | 22.80 | 22.48 | -0.78% | 573,447 |