Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 18.13
+0.04 (0.22%)
Oct 15, 2026, 3:19 PM AST
Derayah Financial Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.09 | 18.13 | 17.82 | 18.13 | 18.13 | 0.22% | 264,936 |
| Oct 14, 2026 | 18.50 | 18.66 | 18.00 | 18.09 | 18.09 | -3.37% | 251,753 |
| Oct 13, 2026 | 18.89 | 19.00 | 18.71 | 18.72 | 18.72 | -0.90% | 175,079 |
| Oct 12, 2026 | 19.20 | 19.20 | 18.84 | 18.89 | 18.89 | -1.61% | 219,623 |
| Oct 11, 2026 | 19.01 | 19.23 | 18.83 | 19.20 | 19.20 | -0.78% | 264,955 |
| Oct 8, 2026 | 19.55 | 19.55 | 19.08 | 19.35 | 19.35 | -1.02% | 178,329 |
| Oct 7, 2026 | 19.77 | 19.77 | 19.39 | 19.55 | 19.55 | -0.51% | 172,258 |
| Oct 6, 2026 | 19.26 | 19.69 | 19.20 | 19.65 | 19.65 | 2.08% | 251,909 |
| Oct 5, 2026 | 19.26 | 19.35 | 19.08 | 19.25 | 19.25 | - | 271,724 |
| Oct 4, 2026 | 19.50 | 19.50 | 19.16 | 19.25 | 19.25 | 0.47% | 180,417 |
| Oct 1, 2026 | 19.30 | 19.37 | 19.04 | 19.16 | 19.16 | -0.47% | 496,556 |
| Sep 30, 2026 | 20.15 | 20.15 | 19.02 | 19.25 | 19.25 | -4.61% | 1,555,455 |
| Sep 29, 2026 | 20.44 | 20.50 | 20.11 | 20.18 | 20.18 | -2.04% | 521,933 |
| Sep 28, 2026 | 20.70 | 20.85 | 20.25 | 20.60 | 20.60 | -1.48% | 696,878 |
| Sep 27, 2026 | 20.90 | 20.91 | 20.57 | 20.91 | 20.91 | 0.10% | 146,136 |
| Sep 24, 2026 | 20.94 | 21.00 | 20.74 | 20.89 | 20.89 | -0.33% | 234,057 |
| Sep 22, 2026 | 20.55 | 21.00 | 20.55 | 20.96 | 20.96 | 2.00% | 363,019 |
| Sep 21, 2026 | 20.58 | 20.80 | 20.55 | 20.55 | 20.55 | -0.15% | 192,652 |
| Sep 20, 2026 | 20.71 | 20.75 | 20.46 | 20.58 | 20.58 | -1.06% | 202,206 |
| Sep 17, 2026 | 21.18 | 21.18 | 20.70 | 20.80 | 20.80 | -1.79% | 305,692 |
| Sep 16, 2026 | 20.98 | 21.18 | 20.80 | 21.18 | 21.18 | 1.05% | 227,574 |
| Sep 15, 2026 | 21.20 | 21.30 | 20.82 | 20.96 | 20.96 | -1.69% | 288,392 |
| Sep 14, 2026 | 21.30 | 21.44 | 21.11 | 21.32 | 21.32 | 0.14% | 103,839 |
| Sep 13, 2026 | 21.79 | 21.79 | 21.21 | 21.29 | 21.29 | -2.56% | 213,983 |
| Sep 10, 2026 | 21.85 | 21.95 | 21.81 | 21.85 | 21.85 | - | 159,170 |
| Sep 9, 2026 | 22.19 | 22.20 | 21.85 | 21.85 | 21.85 | -1.18% | 166,746 |
| Sep 8, 2026 | 22.11 | 22.30 | 22.00 | 22.11 | 22.11 | -0.54% | 465,077 |
| Sep 7, 2026 | 22.22 | 22.28 | 22.10 | 22.23 | 22.23 | -0.04% | 143,806 |
| Sep 6, 2026 | 22.20 | 22.36 | 22.20 | 22.24 | 22.24 | 0.14% | 96,958 |
| Sep 3, 2026 | 22.34 | 22.61 | 22.09 | 22.21 | 22.21 | -0.67% | 641,515 |
| Sep 2, 2026 | 22.40 | 22.75 | 22.25 | 22.36 | 22.36 | -0.62% | 529,736 |
| Sep 1, 2026 | 22.54 | 22.56 | 22.28 | 22.50 | 22.50 | -0.18% | 284,262 |
| Aug 31, 2026 | 22.50 | 22.71 | 22.29 | 22.54 | 22.54 | 0.13% | 743,743 |
| Aug 30, 2026 | 22.18 | 22.65 | 22.18 | 22.51 | 22.51 | 1.49% | 797,452 |
| Aug 27, 2026 | 22.22 | 22.31 | 21.81 | 22.18 | 22.18 | 1.46% | 791,461 |
| Aug 26, 2026 | 21.10 | 21.94 | 20.96 | 21.86 | 21.86 | 4.14% | 939,127 |
| Aug 25, 2026 | 20.83 | 21.01 | 20.79 | 20.99 | 20.99 | 0.86% | 379,280 |
| Aug 24, 2026 | 20.62 | 21.03 | 20.61 | 20.81 | 20.81 | 1.02% | 775,803 |
| Aug 23, 2026 | 20.38 | 20.64 | 20.38 | 20.60 | 20.60 | 1.08% | 316,834 |
| Aug 20, 2026 | 20.47 | 20.52 | 20.34 | 20.38 | 20.38 | 0.49% | 497,560 |
| Aug 19, 2026 | 20.54 | 20.56 | 20.20 | 20.28 | 20.28 | -1.36% | 741,155 |
| Aug 18, 2026 | 20.62 | 20.78 | 20.49 | 20.56 | 20.56 | -0.29% | 623,492 |
| Aug 17, 2026 | 20.64 | 20.68 | 20.50 | 20.62 | 20.62 | 0.29% | 318,795 |
| Aug 16, 2026 | 20.46 | 20.84 | 20.42 | 20.56 | 20.56 | 1.18% | 350,614 |
| Aug 13, 2026 | 20.36 | 20.40 | 20.28 | 20.32 | 20.32 | 0.05% | 192,525 |
| Aug 12, 2026 | 20.85 | 20.85 | 20.23 | 20.31 | 20.31 | -2.07% | 1,155,379 |
| Aug 11, 2026 | 21.01 | 21.20 | 20.90 | 21.07 | 20.74 | 0.29% | 678,107 |
| Aug 10, 2026 | 20.88 | 21.16 | 20.53 | 21.01 | 20.68 | 0.62% | 767,830 |
| Aug 9, 2026 | 20.90 | 20.96 | 20.77 | 20.88 | 20.55 | - | 334,630 |
| Aug 6, 2026 | 21.00 | 21.10 | 20.78 | 20.88 | 20.55 | -0.52% | 569,679 |