Derayah Financial Company (TADAWUL:4084)
Saudi Arabia · Delayed Price · Currency is SAR 19.80
-0.10 (-0.50%)
Nov 5, 2026, 3:13 PM AST
Derayah Financial Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 19.90 | 19.91 | 19.60 | 19.80 | 19.80 | -0.50% | 343,465 |
| Nov 4, 2026 | 20.00 | 20.10 | 19.58 | 19.90 | 19.90 | -0.50% | 949,791 |
| Nov 3, 2026 | 19.92 | 20.20 | 19.74 | 20.00 | 20.00 | -0.79% | 965,415 |
| Nov 2, 2026 | 20.06 | 20.26 | 19.79 | 20.16 | 20.16 | 0.50% | 548,753 |
| Nov 1, 2026 | 19.42 | 20.14 | 19.40 | 20.06 | 20.06 | 0.80% | 337,342 |
| Oct 29, 2026 | 19.49 | 19.97 | 19.36 | 19.90 | 19.90 | 1.84% | 473,786 |
| Oct 28, 2026 | 19.49 | 19.64 | 19.00 | 19.54 | 19.54 | -1.66% | 518,491 |
| Oct 27, 2026 | 18.47 | 19.87 | 18.29 | 19.87 | 19.87 | 7.64% | 674,011 |
| Oct 26, 2026 | 17.54 | 18.46 | 17.54 | 18.46 | 18.46 | 5.31% | 388,875 |
| Oct 25, 2026 | 17.75 | 17.75 | 16.95 | 17.53 | 17.53 | -1.46% | 500,005 |
| Oct 22, 2026 | 18.15 | 18.25 | 17.66 | 17.79 | 17.79 | -2.89% | 353,659 |
| Oct 21, 2026 | 18.10 | 18.35 | 18.02 | 18.32 | 18.32 | 1.10% | 173,843 |
| Oct 20, 2026 | 18.40 | 18.40 | 17.99 | 18.12 | 18.12 | -1.04% | 144,850 |
| Oct 19, 2026 | 18.12 | 18.41 | 18.11 | 18.31 | 18.31 | -0.38% | 120,019 |
| Oct 18, 2026 | 18.00 | 18.43 | 18.00 | 18.38 | 18.38 | 1.38% | 153,315 |
| Oct 15, 2026 | 18.09 | 18.13 | 17.82 | 18.13 | 18.13 | 0.22% | 264,936 |
| Oct 14, 2026 | 18.50 | 18.66 | 18.00 | 18.09 | 18.09 | -3.37% | 251,753 |
| Oct 13, 2026 | 18.89 | 19.00 | 18.71 | 18.72 | 18.72 | -0.90% | 175,079 |
| Oct 12, 2026 | 19.20 | 19.20 | 18.84 | 18.89 | 18.89 | -1.61% | 219,623 |
| Oct 11, 2026 | 19.01 | 19.23 | 18.83 | 19.20 | 19.20 | -0.78% | 264,955 |
| Oct 8, 2026 | 19.55 | 19.55 | 19.08 | 19.35 | 19.35 | -1.02% | 178,329 |
| Oct 7, 2026 | 19.77 | 19.77 | 19.39 | 19.55 | 19.55 | -0.51% | 172,258 |
| Oct 6, 2026 | 19.26 | 19.69 | 19.20 | 19.65 | 19.65 | 2.08% | 251,909 |
| Oct 5, 2026 | 19.26 | 19.35 | 19.08 | 19.25 | 19.25 | - | 271,724 |
| Oct 4, 2026 | 19.50 | 19.50 | 19.16 | 19.25 | 19.25 | 0.47% | 180,417 |
| Oct 1, 2026 | 19.30 | 19.37 | 19.04 | 19.16 | 19.16 | -0.47% | 496,556 |
| Sep 30, 2026 | 20.15 | 20.15 | 19.02 | 19.25 | 19.25 | -4.61% | 1,555,455 |
| Sep 29, 2026 | 20.44 | 20.50 | 20.11 | 20.18 | 20.18 | -2.04% | 521,933 |
| Sep 28, 2026 | 20.70 | 20.85 | 20.25 | 20.60 | 20.60 | -1.48% | 696,878 |
| Sep 27, 2026 | 20.90 | 20.91 | 20.57 | 20.91 | 20.91 | 0.10% | 146,136 |
| Sep 24, 2026 | 20.94 | 21.00 | 20.74 | 20.89 | 20.89 | -0.33% | 234,057 |
| Sep 22, 2026 | 20.55 | 21.00 | 20.55 | 20.96 | 20.96 | 2.00% | 363,019 |
| Sep 21, 2026 | 20.58 | 20.80 | 20.55 | 20.55 | 20.55 | -0.15% | 192,652 |
| Sep 20, 2026 | 20.71 | 20.75 | 20.46 | 20.58 | 20.58 | -1.06% | 202,206 |
| Sep 17, 2026 | 21.18 | 21.18 | 20.70 | 20.80 | 20.80 | -1.79% | 305,692 |
| Sep 16, 2026 | 20.98 | 21.18 | 20.80 | 21.18 | 21.18 | 1.05% | 227,574 |
| Sep 15, 2026 | 21.20 | 21.30 | 20.82 | 20.96 | 20.96 | -1.69% | 288,392 |
| Sep 14, 2026 | 21.30 | 21.44 | 21.11 | 21.32 | 21.32 | 0.14% | 103,839 |
| Sep 13, 2026 | 21.79 | 21.79 | 21.21 | 21.29 | 21.29 | -2.56% | 213,983 |
| Sep 10, 2026 | 21.85 | 21.95 | 21.81 | 21.85 | 21.85 | - | 159,170 |
| Sep 9, 2026 | 22.19 | 22.20 | 21.85 | 21.85 | 21.85 | -1.18% | 166,746 |
| Sep 8, 2026 | 22.11 | 22.30 | 22.00 | 22.11 | 22.11 | -0.54% | 465,077 |
| Sep 7, 2026 | 22.22 | 22.28 | 22.10 | 22.23 | 22.23 | -0.04% | 143,806 |
| Sep 6, 2026 | 22.20 | 22.36 | 22.20 | 22.24 | 22.24 | 0.14% | 96,958 |
| Sep 3, 2026 | 22.34 | 22.61 | 22.09 | 22.21 | 22.21 | -0.67% | 641,515 |
| Sep 2, 2026 | 22.40 | 22.75 | 22.25 | 22.36 | 22.36 | -0.62% | 529,736 |
| Sep 1, 2026 | 22.54 | 22.56 | 22.28 | 22.50 | 22.50 | -0.18% | 284,262 |
| Aug 31, 2026 | 22.50 | 22.71 | 22.29 | 22.54 | 22.54 | 0.13% | 743,743 |
| Aug 30, 2026 | 22.18 | 22.65 | 22.18 | 22.51 | 22.51 | 1.49% | 797,452 |
| Aug 27, 2026 | 22.22 | 22.31 | 21.81 | 22.18 | 22.18 | 1.46% | 791,461 |