Tabuk Agricultural Development Company (TADAWUL:6040)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
9.72
-0.02 (-0.21%)
Oct 29, 2025, 2:57 PM AST

TADAWUL:6040 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.719.769.709.729.72-0.21%68,231
Oct 28, 20259.809.849.729.749.74-0.61%62,298
Oct 27, 20259.839.859.759.809.800.10%116,476
Oct 26, 20259.909.989.779.799.79-0.71%108,760
Oct 23, 20259.949.949.789.869.86-0.30%103,458
Oct 22, 20259.919.989.859.899.89-0.50%89,871
Oct 21, 202510.0910.099.949.949.94-0.80%114,204
Oct 20, 202510.1610.2010.0110.0210.02-1.38%76,765
Oct 19, 202510.2410.3010.1510.1610.16-0.78%132,698
Oct 16, 202510.2010.8510.0710.2410.241.69%992,885
Oct 15, 202510.0410.1210.0110.0710.07-51,047
Oct 14, 202510.1410.1610.0410.0710.07-0.30%62,025
Oct 13, 20259.9310.159.9310.1010.101.71%102,034
Oct 12, 20259.819.989.819.939.93-1.19%162,316
Oct 9, 202510.0810.1310.0310.0510.05-0.30%113,914
Oct 8, 202510.1910.2010.0610.0810.08-0.69%91,545
Oct 7, 202510.2510.3310.1510.1510.15-0.98%94,887
Oct 6, 202510.2610.3310.2010.2510.25-0.10%130,074
Oct 5, 202510.4410.4910.2510.2610.26-0.48%175,888
Oct 2, 202510.5610.8510.3010.3110.31-0.77%521,070
Oct 1, 202510.4410.4810.3510.3910.39-0.48%121,528
Sep 30, 202510.3010.5510.3010.4410.441.36%121,528
Sep 29, 202510.1810.3810.1510.3010.301.18%183,300
Sep 28, 202510.2210.4010.1410.1810.18-1.17%87,807
Sep 25, 202510.4910.5610.3010.3010.30-1.15%112,886
Sep 24, 202510.0310.5010.0310.4210.423.58%335,684
Sep 22, 202510.0110.1410.0110.0610.06-0.79%68,978
Sep 21, 202510.0910.2010.0810.1410.140.50%102,487
Sep 18, 202510.1210.139.9610.0910.09-0.30%112,466
Sep 17, 20259.9010.129.9010.1210.122.22%100,532
Sep 16, 20259.639.939.639.909.902.27%107,311
Sep 15, 20259.689.789.619.689.68-73,152
Sep 14, 20259.699.829.509.689.68-0.10%54,639
Sep 11, 20259.679.759.649.699.690.21%63,073
Sep 10, 20259.959.959.609.679.67-2.91%229,835
Sep 9, 20259.869.999.839.969.961.01%73,652
Sep 8, 202510.1010.109.829.869.86-2.47%130,499
Sep 7, 20259.9810.289.9810.1110.110.90%177,847
Sep 4, 20259.9810.179.9810.0210.020.40%65,877
Sep 3, 20259.9610.029.959.989.980.30%27,491
Sep 2, 202510.0610.069.869.959.95-0.80%89,380
Sep 1, 202510.1010.1610.0310.0310.03-0.69%39,902
Aug 31, 202510.1110.2410.0610.1010.10-1.37%73,206
Aug 28, 202510.2610.2710.0610.2410.24-0.10%38,987
Aug 27, 202510.2510.3110.2210.2510.250.20%66,548
Aug 26, 202510.2610.2610.2010.2310.230.29%27,064
Aug 25, 202510.2810.2810.1710.2010.200.49%36,188
Aug 24, 202510.2810.4410.1510.1510.150.30%128,830
Aug 21, 202510.2510.2810.1010.1210.12-1.17%86,322
Aug 20, 202510.3510.3510.2410.2410.24-53,170