TADAWUL:6040 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.80	37.16	35.00	36.20	36.20	-1.90%	112,544
Oct 14, 2026	38.30	39.20	36.82	36.90	36.90	-2.89%	160,370
Oct 13, 2026	36.96	39.00	36.88	38.00	38.00	2.93%	289,536
Oct 12, 2026	37.72	37.82	36.86	36.92	36.92	-2.07%	102,724
Oct 11, 2026	37.90	38.40	37.00	37.70	37.70	-1.93%	102,530
Oct 8, 2026	40.48	40.48	38.40	38.44	38.44	-4.00%	87,961
Oct 7, 2026	39.70	41.08	39.40	40.04	40.04	1.57%	239,905
Oct 6, 2026	40.00	40.70	38.64	39.42	39.42	-1.45%	337,683
Oct 5, 2026	37.80	41.40	37.80	40.00	40.00	6.27%	811,927
Oct 4, 2026	38.10	39.52	36.76	37.64	37.64	-1.67%	344,380
Oct 1, 2026	42.90	42.94	38.28	38.28	38.28	-8.25%	333,049
Sep 30, 2026	40.62	47.30	40.62	41.72	41.72	-4.13%	695,935
Sep 27, 2026	47.10	47.97	43.31	43.52	43.52	-5.45%	658,298
Sep 24, 2026	41.88	46.02	41.88	46.02	46.02	9.90%	346,387
Sep 22, 2026	41.98	42.39	41.47	41.88	41.88	-0.97%	57,490
Sep 21, 2026	43.52	43.52	41.98	42.29	42.29	-2.25%	52,594
Sep 20, 2026	43.62	44.28	42.49	43.26	43.26	-1.29%	75,473
Sep 17, 2026	44.80	44.80	43.62	43.82	43.82	-1.04%	83,561
Sep 16, 2026	44.59	45.21	43.52	44.28	44.28	-0.12%	144,868
Sep 15, 2026	44.64	47.41	44.28	44.34	44.33	-0.46%	657,498
Sep 14, 2026	44.95	45.15	44.28	44.54	44.54	-0.46%	44,689
Sep 13, 2026	45.05	46.08	44.08	44.74	44.74	-1.69%	73,984
Sep 10, 2026	46.33	46.33	45.21	45.51	45.51	-0.45%	96,800
Sep 9, 2026	45.62	46.59	45.62	45.72	45.72	-	126,132
Sep 8, 2026	46.18	47.05	45.46	45.72	45.72	-1.00%	213,919
Sep 7, 2026	46.79	46.95	46.08	46.18	46.18	-1.31%	114,612
Sep 6, 2026	45.67	48.12	45.67	46.79	46.79	1.90%	403,428
Sep 3, 2026	46.13	46.33	45.56	45.92	45.92	-0.11%	70,306
Sep 2, 2026	46.13	46.59	45.41	45.97	45.97	-0.33%	116,427
Sep 1, 2026	45.05	47.20	45.05	46.13	46.13	-0.88%	156,390
Aug 31, 2026	47.61	48.23	45.97	46.54	46.54	-2.26%	292,020
Aug 30, 2026	46.69	49.10	46.28	47.61	47.61	2.54%	550,793
Aug 27, 2026	46.13	47.77	45.97	46.43	46.43	1.00%	382,692
Aug 26, 2026	46.74	46.84	45.87	45.97	45.97	-1.64%	121,714
Aug 25, 2026	46.28	47.56	46.28	46.74	46.74	0.66%	231,289
Aug 24, 2026	46.28	47.10	46.08	46.43	46.43	0.44%	133,872
Aug 23, 2026	47.30	48.28	46.08	46.23	46.23	-2.27%	199,276
Aug 20, 2026	48.12	49.40	47.15	47.30	47.30	-1.81%	348,973
Aug 19, 2026	45.97	49.15	45.36	48.17	48.17	4.56%	568,644
Aug 18, 2026	47.00	47.97	45.51	46.08	46.08	-1.42%	317,067
Aug 17, 2026	47.15	47.77	46.38	46.74	46.74	-2.56%	339,017
Aug 16, 2026	48.79	50.58	47.97	47.97	47.97	0.97%	600,926
Aug 13, 2026	48.12	50.73	46.08	47.51	47.51	1.64%	1,417,384
Aug 12, 2026	42.59	46.74	42.03	46.74	46.74	10.00%	946,611
Aug 11, 2026	41.21	43.98	40.96	42.49	42.49	2.22%	690,484
Aug 10, 2026	42.49	42.95	41.42	41.57	41.57	-1.69%	209,312
Aug 9, 2026	44.80	47.92	42.29	42.29	42.29	-5.06%	366,844
Aug 6, 2026	46.38	46.95	44.13	44.54	44.54	-3.33%	314,999
Aug 5, 2026	48.64	49.45	46.08	46.08	46.08	-4.66%	517,606
Aug 4, 2026	50.07	50.94	47.10	48.33	48.33	-3.48%	741,114