TADAWUL:8010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	89.00	91.25	88.80	91.25	91.25	3.11%	268,048
Sep 21, 2026	90.50	91.10	88.45	88.50	88.50	-1.67%	328,124
Sep 20, 2026	92.20	92.30	90.00	90.00	90.00	-3.02%	289,391
Sep 17, 2026	92.20	93.90	92.15	92.80	92.80	0.81%	701,715
Sep 16, 2026	93.00	94.40	91.40	92.05	92.05	-1.92%	556,516
Sep 15, 2026	93.85	94.60	91.80	93.85	93.85	-0.16%	458,900
Sep 14, 2026	93.30	94.60	93.10	94.00	94.00	1.35%	480,912
Sep 13, 2026	92.30	94.60	92.10	92.75	92.75	-1.01%	298,747
Sep 10, 2026	89.90	96.50	89.80	93.70	93.70	4.75%	1,256,306
Sep 9, 2026	90.30	90.50	88.65	89.45	89.45	-0.94%	221,974
Sep 8, 2026	89.90	90.60	89.55	90.30	90.30	-0.22%	313,006
Sep 7, 2026	90.75	91.20	88.40	90.50	90.50	-0.22%	273,182
Sep 6, 2026	90.40	92.35	90.40	90.70	90.70	0.04%	141,402
Sep 3, 2026	91.20	91.67	89.33	90.67	90.67	1.49%	313,520
Sep 2, 2026	91.80	91.80	88.93	89.33	89.33	-2.76%	690,380
Sep 1, 2026	91.67	92.87	90.67	91.87	91.87	0.95%	418,521
Aug 31, 2026	91.73	92.27	91.00	91.00	91.00	-1.73%	522,713
Aug 30, 2026	93.00	93.53	92.00	92.60	92.60	-0.07%	58,943
Aug 27, 2026	93.40	93.67	91.73	92.67	92.67	-0.29%	173,938
Aug 26, 2026	94.87	95.20	92.93	92.93	92.93	-1.41%	494,624
Aug 25, 2026	92.07	94.53	92.07	94.27	94.27	2.32%	598,328
Aug 24, 2026	93.33	93.33	91.47	92.13	92.13	-0.72%	356,113
Aug 23, 2026	92.00	93.07	92.00	92.80	92.80	0.94%	182,248
Aug 20, 2026	92.20	92.47	91.40	91.93	91.93	-0.72%	292,241
Aug 19, 2026	92.13	93.80	92.13	92.60	92.60	-0.57%	249,078
Aug 18, 2026	93.27	93.80	92.20	93.13	93.13	-0.14%	508,577
Aug 17, 2026	97.13	97.47	93.07	93.27	93.27	-3.98%	522,803
Aug 16, 2026	96.07	97.73	96.07	97.13	97.13	2.10%	131,300
Aug 13, 2026	93.40	95.33	93.33	95.13	95.13	1.86%	240,141
Aug 12, 2026	90.73	93.73	90.47	93.40	93.40	2.41%	843,227
Aug 11, 2026	92.67	93.27	91.07	91.20	91.20	-0.51%	410,895
Aug 10, 2026	92.67	94.33	91.67	91.67	91.67	-0.22%	461,405
Aug 9, 2026	91.93	93.27	91.33	91.87	91.87	-0.07%	170,026
Aug 6, 2026	92.00	93.33	91.67	91.93	91.93	0.51%	551,608
Aug 5, 2026	91.93	92.60	90.00	91.47	91.47	0.73%	452,569
Aug 4, 2026	89.07	91.07	88.07	90.80	90.80	2.71%	439,538
Aug 3, 2026	86.67	89.13	86.27	88.40	88.40	2.00%	781,003
Aug 2, 2026	83.20	87.73	82.00	86.67	86.67	6.04%	658,129
Jul 30, 2026	89.00	89.27	81.73	81.73	81.73	-9.99%	1,872,385
Jul 29, 2026	90.73	91.13	88.93	90.80	90.80	0.07%	297,707
Jul 28, 2026	92.53	92.53	90.73	90.73	90.73	-1.95%	114,978
Jul 27, 2026	92.47	93.53	92.07	92.53	92.53	0.07%	181,669
Jul 26, 2026	93.60	94.67	92.27	92.47	92.47	-1.14%	132,600
Jul 23, 2026	92.53	94.53	91.73	93.53	93.53	1.01%	437,474
Jul 22, 2026	93.20	93.20	91.93	92.60	92.60	0.14%	216,104
Jul 21, 2026	92.00	92.80	91.40	92.47	92.47	0.95%	175,159
Jul 20, 2026	91.93	92.33	90.80	91.60	91.60	-0.36%	123,245
Jul 19, 2026	90.67	91.93	90.20	91.93	91.93	0.44%	145,164
Jul 16, 2026	91.33	91.53	89.93	91.53	91.53	1.40%	214,968
Jul 15, 2026	91.07	92.40	89.87	90.27	90.27	-1.60%	390,688