Skip to main content
logo
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (TADAWUL:8030)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.77
+0.11 (0.66%)
Aug 13, 2025, 3:18 PM AST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202516.9717.0416.6416.6616.66-1.65%1,166,094
Aug 11, 202517.4617.4716.9016.9416.94-1.17%2,152,371
Aug 10, 202516.6917.5916.6917.1417.143.88%5,222,813
Aug 7, 202515.8517.0315.7716.5016.504.43%5,035,934
Aug 6, 202515.5016.1315.1515.8015.80-2.17%1,821,302
Aug 5, 202516.2416.3516.0516.1516.15-0.43%960,107
Aug 4, 202516.4016.4816.0216.2216.22-2.58%913,212
Aug 3, 202516.8916.8916.4316.6516.65-1.77%653,185
Jul 31, 202517.1017.1616.8916.9516.95-0.70%972,276
Jul 30, 202517.1917.3916.9617.0717.07-0.58%628,005
Jul 29, 202517.5017.5017.0517.1717.17-1.94%749,606
Jul 28, 202517.8117.8117.4217.5117.51-1.63%568,114
Jul 27, 202517.7218.0917.5017.8017.800.96%1,102,471
Jul 24, 202517.9818.0317.4517.6317.63-1.34%673,922
Jul 23, 202517.8018.0017.6017.8717.871.25%908,454
Jul 22, 202518.4418.5217.6017.6517.65-4.28%1,282,692
Jul 21, 202518.4818.6018.1418.4418.44-0.54%699,827
Jul 20, 202518.9819.2218.5418.5418.54-2.27%704,734
Jul 17, 202518.9019.0518.7418.9718.970.37%765,103
Jul 16, 202519.1819.3018.7418.9018.90-1.56%1,236,226
Jul 15, 202519.4019.5119.1119.2019.20-0.72%634,297
Jul 14, 202519.9219.9219.1819.3419.34-2.37%1,012,708
Jul 13, 202519.5020.0019.5019.8119.812.11%1,662,429
Jul 10, 202519.6719.7619.3619.4019.40-0.87%926,754
Jul 9, 202519.4819.7319.4319.5719.570.46%666,087
Jul 8, 202519.8919.9019.4819.4819.48-1.86%1,192,025
Jul 7, 202519.8320.2519.6019.8519.850.20%1,654,588
Jul 6, 202519.6820.7519.6819.8119.811.59%3,253,649
Jul 3, 202519.3819.7519.3219.5019.500.62%1,397,656
Jul 2, 202519.9719.9719.3319.3819.38-2.32%1,649,052
Jul 1, 202520.2020.3219.6419.8419.84-1.10%1,974,303
Jun 30, 202518.7320.2818.6720.0620.067.16%5,079,407
Jun 29, 202518.5419.1318.5218.7218.721.74%2,428,864
Jun 26, 202518.4618.7018.1018.4018.400.11%2,759,241
Jun 25, 202517.8418.7017.4218.3818.384.43%8,710,946
Jun 24, 202517.5217.9617.2817.6017.602.56%7,231,640
Jun 23, 202516.5417.3016.5417.1617.162.39%2,110,965
Jun 22, 202516.9217.3216.6616.7616.760.24%1,446,254
Jun 19, 202517.2017.3816.7216.7216.72-2.68%802,248
Jun 18, 202517.7817.7817.1617.1817.18-3.37%419,923
Jun 17, 202518.0018.2017.6417.7817.78-1.55%432,285
Jun 16, 202517.8018.2217.8018.0618.062.03%688,010
Jun 15, 202516.4818.0416.4817.7017.70-3.28%706,838
Jun 12, 202519.2819.3018.2418.3018.30-6.35%562,405
Jun 11, 202519.7619.9019.4419.5419.54-0.71%307,575
May 29, 202519.8420.2619.6619.6819.68-0.71%545,447
May 28, 202519.6620.0019.6619.8219.820.41%368,226
May 27, 202520.0620.2019.4819.7419.74-1.60%317,113
May 26, 202520.1820.2819.5220.0620.06-0.10%454,411
May 25, 202520.4820.4819.9620.0820.08-1.08%328,518