Skip to main content
logo
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (TADAWUL:8030)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.49
+0.07 (0.43%)
Jul 2, 2026, 3:19 PM AST

TADAWUL:8030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202616.4416.8016.3516.4916.490.43%1,386,289
Jul 1, 202616.3016.5716.2816.4216.420.61%731,839
Jun 30, 202616.4116.6616.3116.3216.32-0.55%577,367
Jun 29, 202616.5116.7116.0016.4116.41-0.61%795,709
Jun 28, 202616.2916.9616.0916.5116.511.23%1,263,269
Jun 25, 202616.5416.5416.1916.3116.31-1.21%583,286
Jun 24, 202616.3716.5916.3316.5116.510.86%710,523
Jun 23, 202616.6016.6816.3516.3716.37-1.33%1,562,125
Jun 22, 202615.9416.5915.8916.5916.594.01%1,559,949
Jun 21, 202616.1716.3815.9215.9515.95-0.99%608,092
Jun 18, 202615.9816.1415.8416.1116.110.81%769,373
Jun 17, 202616.3016.3615.9015.9815.98-2.08%1,054,600
Jun 16, 202616.3016.4916.3016.3216.320.25%846,313
Jun 15, 202616.8017.1516.1216.2816.28-0.73%2,153,785
Jun 14, 202616.0516.4915.9616.4016.402.82%1,509,621
Jun 11, 202616.0216.1015.7915.9515.95-0.31%1,367,338
Jun 10, 202615.7016.2715.5016.0016.001.91%3,084,150
Jun 9, 202615.1215.7115.1215.7015.704.11%2,157,035
Jun 8, 202614.7215.1014.5415.0815.081.75%2,201,505
Jun 7, 202614.7014.9314.6414.8214.820.68%764,127
Jun 4, 202614.7214.8814.6514.7214.72-948,713
Jun 3, 202614.5014.8014.4214.7214.721.52%1,109,486
Jun 2, 202614.6114.8014.4914.5014.50-1.02%872,232
Jun 1, 202614.3914.8014.3414.6514.652.09%1,102,591
May 31, 202614.3014.5014.3014.3514.350.42%476,483
May 21, 202614.2914.4214.1714.2914.290.49%678,857
May 20, 202614.2814.5014.1314.2214.22-826,901
May 19, 202614.6114.9314.2214.2214.22-2.27%1,222,117
May 18, 202615.0615.0614.4514.5514.55-2.68%1,054,652
May 17, 202614.8115.2514.7614.9514.952.61%1,491,904
May 14, 202614.2415.1214.2414.5714.572.32%2,583,495
May 13, 202614.3214.5314.2214.2414.24-0.70%645,407
May 12, 202614.6814.7214.3114.3414.34-2.32%735,282
May 11, 202614.6714.9514.5614.6814.680.14%1,181,467
May 10, 202614.7415.2014.5514.6614.664.27%3,844,912
May 7, 202614.2014.2113.9714.0614.06-0.85%551,389
May 6, 202614.2214.3414.0314.1814.180.35%616,407
May 5, 202614.3014.3014.0214.1314.13-1.12%715,260
May 4, 202614.3814.6014.2014.2914.291.20%1,282,241
May 3, 202613.8714.1913.8714.1214.121.73%720,722
Apr 30, 202614.0014.0413.8213.8813.88-0.36%359,129
Apr 29, 202613.8213.9513.7313.9313.930.94%440,437
Apr 28, 202613.9913.9913.8013.8013.80-1.36%610,975
Apr 27, 202613.9314.0313.8713.9913.990.07%608,980
Apr 26, 202614.0514.0813.9113.9813.98-0.57%364,870
Apr 23, 202614.1614.3814.0014.0614.06-0.99%528,677
Apr 22, 202614.3514.4614.0814.2014.20-0.98%1,077,953
Apr 21, 202614.3314.4914.3314.3414.34-0.28%464,148
Apr 20, 202614.7514.7514.3314.3814.38-2.18%791,255
Apr 19, 202614.8815.0514.6314.7014.70-1.14%884,078