Skip to main content
logo
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (TADAWUL:8030)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.90
-0.05 (-0.29%)
Aug 13, 2026, 3:10 PM AST

TADAWUL:8030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.9217.0916.8016.9016.90-0.29%538,359
Aug 12, 202616.9017.0716.8216.9516.950.30%384,064
Aug 11, 202617.0517.1116.7416.9016.90-1.23%780,321
Aug 10, 202617.0117.4217.0117.1117.110.29%949,103
Aug 9, 202617.1517.2016.9017.0617.060.41%521,813
Aug 6, 202617.1917.2316.8416.9916.99-1.22%737,825
Aug 5, 202616.9917.3016.6017.2017.201.18%2,223,267
Aug 4, 202616.5017.1316.5017.0017.008.97%4,353,739
Aug 3, 202615.1415.6615.1015.6015.603.24%676,487
Aug 2, 202614.6915.1414.5015.1115.113.99%449,832
Jul 30, 202614.7814.8314.3914.5314.53-1.76%544,288
Jul 29, 202615.1415.2314.7714.7914.79-1.00%745,269
Jul 28, 202615.3215.3614.9414.9414.94-2.86%701,358
Jul 27, 202615.6215.7215.3515.3815.38-1.54%554,813
Jul 26, 202615.6016.2015.5715.6215.620.39%627,798
Jul 23, 202615.5615.7215.4015.5615.56-303,669
Jul 22, 202615.1715.7415.1215.5615.562.57%752,371
Jul 21, 202615.1415.4415.1215.1715.17-0.46%380,409
Jul 20, 202615.2015.3215.0815.2415.240.26%322,984
Jul 19, 202615.3515.3515.0815.2015.20-0.98%409,268
Jul 16, 202615.7815.7815.3015.3515.35-1.98%671,891
Jul 15, 202615.9216.0015.6615.6615.66-0.25%561,826
Jul 14, 202615.8015.9715.6715.7015.70-1.13%770,695
Jul 13, 202615.9416.1515.8015.8815.88-0.13%806,953
Jul 12, 202616.1016.4215.7515.9015.901.73%1,868,528
Jul 9, 202615.5015.9815.5015.6315.63-722,166
Jul 8, 202616.0016.0315.4415.6315.63-2.56%689,774
Jul 7, 202615.9716.2115.9416.0416.04-0.12%425,341
Jul 6, 202616.1616.2715.8616.0616.06-0.86%788,622
Jul 5, 202616.4916.6016.1916.2016.20-1.76%488,358
Jul 2, 202616.4416.8016.3516.4916.490.43%1,386,289
Jul 1, 202616.3016.5716.2816.4216.420.61%731,839
Jun 30, 202616.4116.6616.3116.3216.32-0.55%577,367
Jun 29, 202616.5116.7116.0016.4116.41-0.61%795,709
Jun 28, 202616.2916.9616.0916.5116.511.23%1,263,269
Jun 25, 202616.5416.5416.1916.3116.31-1.21%583,286
Jun 24, 202616.3716.5916.3316.5116.510.86%710,523
Jun 23, 202616.6016.6816.3516.3716.37-1.33%1,562,125
Jun 22, 202615.9416.5915.8916.5916.594.01%1,559,949
Jun 21, 202616.1716.3815.9215.9515.95-0.99%608,092
Jun 18, 202615.9816.1415.8416.1116.110.81%769,373
Jun 17, 202616.3016.3615.9015.9815.98-2.08%1,054,600
Jun 16, 202616.3016.4916.3016.3216.320.25%846,313
Jun 15, 202616.8017.1516.1216.2816.28-0.73%2,153,785
Jun 14, 202616.0516.4915.9616.4016.402.82%1,509,621
Jun 11, 202616.0216.1015.7915.9515.95-0.31%1,367,338
Jun 10, 202615.7016.2715.5016.0016.001.91%3,084,150
Jun 9, 202615.1215.7115.1215.7015.704.11%2,157,035
Jun 8, 202614.7215.1014.5415.0815.081.75%2,201,505
Jun 7, 202614.7014.9314.6414.8214.820.68%764,127