The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (TADAWUL:8030)

Saudi Arabia · Delayed Price · Currency is SAR

15.56

0.00 (0.00%)

Jul 23, 2026, 3:12 PM AST

TADAWUL:8030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	15.56	15.72	15.40	15.56	15.56	-	303,669
Jul 22, 2026	15.17	15.74	15.12	15.56	15.56	2.57%	752,371
Jul 21, 2026	15.14	15.44	15.12	15.17	15.17	-0.46%	380,409
Jul 20, 2026	15.20	15.32	15.08	15.24	15.24	0.26%	322,984
Jul 19, 2026	15.35	15.35	15.08	15.20	15.20	-0.98%	409,268
Jul 16, 2026	15.78	15.78	15.30	15.35	15.35	-1.98%	671,891
Jul 15, 2026	15.92	16.00	15.66	15.66	15.66	-0.25%	561,826
Jul 14, 2026	15.80	15.97	15.67	15.70	15.70	-1.13%	770,695
Jul 13, 2026	15.94	16.15	15.80	15.88	15.88	-0.13%	806,953
Jul 12, 2026	16.10	16.42	15.75	15.90	15.90	1.73%	1,868,528
Jul 9, 2026	15.50	15.98	15.50	15.63	15.63	-	722,166
Jul 8, 2026	16.00	16.03	15.44	15.63	15.63	-2.56%	689,774
Jul 7, 2026	15.97	16.21	15.94	16.04	16.04	-0.12%	425,341
Jul 6, 2026	16.16	16.27	15.86	16.06	16.06	-0.86%	788,622
Jul 5, 2026	16.49	16.60	16.19	16.20	16.20	-1.76%	488,358
Jul 2, 2026	16.44	16.80	16.35	16.49	16.49	0.43%	1,386,289
Jul 1, 2026	16.30	16.57	16.28	16.42	16.42	0.61%	731,839
Jun 30, 2026	16.41	16.66	16.31	16.32	16.32	-0.55%	577,367
Jun 29, 2026	16.51	16.71	16.00	16.41	16.41	-0.61%	795,709
Jun 28, 2026	16.29	16.96	16.09	16.51	16.51	1.23%	1,263,269
Jun 25, 2026	16.54	16.54	16.19	16.31	16.31	-1.21%	583,286
Jun 24, 2026	16.37	16.59	16.33	16.51	16.51	0.86%	710,523
Jun 23, 2026	16.60	16.68	16.35	16.37	16.37	-1.33%	1,562,125
Jun 22, 2026	15.94	16.59	15.89	16.59	16.59	4.01%	1,559,949
Jun 21, 2026	16.17	16.38	15.92	15.95	15.95	-0.99%	608,092
Jun 18, 2026	15.98	16.14	15.84	16.11	16.11	0.81%	769,373
Jun 17, 2026	16.30	16.36	15.90	15.98	15.98	-2.08%	1,054,600
Jun 16, 2026	16.30	16.49	16.30	16.32	16.32	0.25%	846,313
Jun 15, 2026	16.80	17.15	16.12	16.28	16.28	-0.73%	2,153,785
Jun 14, 2026	16.05	16.49	15.96	16.40	16.40	2.82%	1,509,621
Jun 11, 2026	16.02	16.10	15.79	15.95	15.95	-0.31%	1,367,338
Jun 10, 2026	15.70	16.27	15.50	16.00	16.00	1.91%	3,084,150
Jun 9, 2026	15.12	15.71	15.12	15.70	15.70	4.11%	2,157,035
Jun 8, 2026	14.72	15.10	14.54	15.08	15.08	1.75%	2,201,505
Jun 7, 2026	14.70	14.93	14.64	14.82	14.82	0.68%	764,127
Jun 4, 2026	14.72	14.88	14.65	14.72	14.72	-	948,713
Jun 3, 2026	14.50	14.80	14.42	14.72	14.72	1.52%	1,109,486
Jun 2, 2026	14.61	14.80	14.49	14.50	14.50	-1.02%	872,232
Jun 1, 2026	14.39	14.80	14.34	14.65	14.65	2.09%	1,102,591
May 31, 2026	14.30	14.50	14.30	14.35	14.35	0.42%	476,483
May 21, 2026	14.29	14.42	14.17	14.29	14.29	0.49%	678,857
May 20, 2026	14.28	14.50	14.13	14.22	14.22	-	826,901
May 19, 2026	14.61	14.93	14.22	14.22	14.22	-2.27%	1,222,117
May 18, 2026	15.06	15.06	14.45	14.55	14.55	-2.68%	1,054,652
May 17, 2026	14.81	15.25	14.76	14.95	14.95	2.61%	1,491,904
May 14, 2026	14.24	15.12	14.24	14.57	14.57	2.32%	2,583,495
May 13, 2026	14.32	14.53	14.22	14.24	14.24	-0.70%	645,407
May 12, 2026	14.68	14.72	14.31	14.34	14.34	-2.32%	735,282
May 11, 2026	14.67	14.95	14.56	14.68	14.68	0.14%	1,181,467
May 10, 2026	14.74	15.20	14.55	14.66	14.66	4.27%	3,844,912