Skip to main content
logo
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (TADAWUL:8030)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.46
-0.16 (-1.09%)
Oct 15, 2026, 3:14 PM AST

TADAWUL:8030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202614.5714.7914.2314.4614.46-1.09%520,909
Oct 14, 202615.0015.0014.6014.6214.62-2.14%386,665
Oct 13, 202614.9715.1714.8714.9414.94-0.20%219,442
Oct 12, 202615.0815.2514.9714.9714.97-1.32%164,744
Oct 11, 202615.0015.3914.8515.1715.17-0.91%272,525
Oct 8, 202615.5815.5815.1715.3115.31-1.92%365,019
Oct 7, 202615.8015.8115.5115.6115.61-1.33%440,930
Oct 6, 202615.7915.8915.6215.8215.821.02%328,847
Oct 5, 202615.7015.8515.3215.6615.660.71%481,795
Oct 4, 202615.2215.6115.2215.5515.552.17%372,548
Oct 1, 202615.6115.6515.2115.2215.22-1.62%272,597
Sep 30, 202615.4115.6515.4115.4715.470.39%177,581
Sep 29, 202615.7715.8015.4115.4115.41-1.91%317,452
Sep 28, 202615.9216.0215.6915.7115.71-1.38%241,497
Sep 27, 202615.9016.0215.6715.9315.93-0.62%330,819
Sep 24, 202616.3016.3016.0016.0316.03-1.05%195,667
Sep 22, 202616.0616.2516.0116.2016.200.81%211,864
Sep 21, 202616.2016.3116.0016.0716.07-0.74%269,283
Sep 20, 202616.5016.6116.1516.1916.19-3.11%436,890
Sep 17, 202616.3916.8216.3516.7116.711.95%647,420
Sep 16, 202616.4116.6016.3516.3916.39-0.06%303,540
Sep 15, 202616.9316.9316.3216.4016.40-3.24%689,140
Sep 14, 202617.1417.2316.9016.9516.95-0.12%607,085
Sep 13, 202617.2017.4016.7516.9716.97-0.18%1,443,289
Sep 10, 202616.7017.1816.6017.0017.003.66%1,952,384
Sep 9, 202616.7416.7416.3216.4016.40-2.03%459,940
Sep 8, 202616.9016.9016.6316.7416.74-1.12%347,788
Sep 7, 202616.9017.0016.8016.9316.930.18%224,602
Sep 6, 202617.0617.2716.8816.9016.90-0.29%281,670
Sep 3, 202616.6917.2016.6916.9516.951.56%414,551
Sep 2, 202616.9016.9416.6116.6916.69-1.24%398,818
Sep 1, 202617.1017.1016.8616.9016.90-0.53%265,154
Aug 31, 202617.2417.2416.9016.9916.99-1.45%520,879
Aug 30, 202617.3017.5517.2317.2417.24-0.35%429,048
Aug 27, 202617.5017.5517.1717.3017.30-1.14%759,750
Aug 26, 202617.1917.8017.1417.5017.501.92%1,231,676
Aug 25, 202617.1217.3917.1017.1717.17-418,502
Aug 24, 202616.9817.3416.9717.1717.171.36%643,576
Aug 23, 202617.0417.6016.9016.9416.94-0.06%1,031,987
Aug 20, 202617.3017.3116.8616.9516.95-1.68%712,674
Aug 19, 202617.3517.5517.2117.2417.24-0.35%320,612
Aug 18, 202617.4517.6517.2917.3017.30-0.75%460,208
Aug 17, 202617.6017.8417.4317.4317.43-0.23%800,088
Aug 16, 202617.1017.9017.0017.4717.473.37%1,900,228
Aug 13, 202616.9217.0916.8016.9016.90-0.29%538,359
Aug 12, 202616.9017.0716.8216.9516.950.30%384,064
Aug 11, 202617.0517.1116.7416.9016.90-1.23%780,321
Aug 10, 202617.0117.4217.0117.1117.110.29%949,103
Aug 9, 202617.1517.2016.9017.0617.060.41%521,813
Aug 6, 202617.1917.2316.8416.9916.99-1.22%737,825