Salama Cooperative Insurance Company (TADAWUL:8050)
Saudi Arabia · Delayed Price · Currency is SAR 12.40
+0.02 (0.16%)
Aug 13, 2025, 3:19 PM AST
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.42 | 12.59 | 12.30 | 12.40 | 12.40 | 0.16% | 225,067 |
| Aug 12, 2025 | 12.55 | 12.80 | 12.31 | 12.38 | 12.38 | -2.06% | 282,945 |
| Aug 11, 2025 | 12.47 | 13.15 | 12.16 | 12.64 | 12.64 | 1.44% | 592,121 |
| Aug 10, 2025 | 12.70 | 12.89 | 12.46 | 12.46 | 12.46 | -1.11% | 238,281 |
| Aug 7, 2025 | 12.06 | 12.95 | 12.06 | 12.60 | 12.60 | 3.87% | 714,783 |
| Aug 6, 2025 | 12.00 | 12.21 | 11.95 | 12.13 | 12.13 | 1.76% | 176,377 |
| Aug 5, 2025 | 12.32 | 12.32 | 11.82 | 11.92 | 11.92 | -3.09% | 499,959 |
| Aug 4, 2025 | 12.71 | 12.79 | 12.06 | 12.30 | 12.30 | -3.15% | 253,750 |
| Aug 3, 2025 | 12.70 | 12.82 | 12.56 | 12.70 | 12.70 | -1.47% | 117,691 |
| Jul 31, 2025 | 12.80 | 12.89 | 12.63 | 12.89 | 12.89 | 0.70% | 121,385 |
| Jul 30, 2025 | 12.89 | 12.99 | 12.71 | 12.80 | 12.80 | -0.78% | 133,021 |
| Jul 29, 2025 | 13.10 | 13.10 | 12.87 | 12.90 | 12.90 | -1.15% | 159,708 |
| Jul 28, 2025 | 13.19 | 13.29 | 12.95 | 13.05 | 13.05 | -0.61% | 341,810 |
| Jul 27, 2025 | 13.20 | 13.33 | 13.04 | 13.13 | 13.13 | -0.61% | 283,824 |
| Jul 24, 2025 | 13.50 | 13.70 | 12.96 | 13.21 | 13.21 | -1.71% | 478,774 |
| Jul 23, 2025 | 13.63 | 13.70 | 13.30 | 13.44 | 13.44 | -2.40% | 731,408 |
| Jul 22, 2025 | 13.65 | 14.34 | 13.63 | 13.77 | 13.77 | 1.10% | 2,957,228 |
| Jul 21, 2025 | 12.90 | 13.67 | 12.83 | 13.62 | 13.62 | 5.58% | 740,727 |
| Jul 20, 2025 | 13.10 | 13.28 | 12.80 | 12.90 | 12.90 | -0.62% | 130,679 |
| Jul 17, 2025 | 12.93 | 13.17 | 12.90 | 12.98 | 12.98 | 0.08% | 99,970 |
| Jul 16, 2025 | 13.05 | 13.21 | 12.88 | 12.97 | 12.97 | -1.07% | 95,812 |
| Jul 15, 2025 | 13.40 | 13.54 | 13.10 | 13.11 | 13.11 | -2.16% | 222,488 |
| Jul 14, 2025 | 13.68 | 13.68 | 13.20 | 13.40 | 13.40 | -2.05% | 227,476 |
| Jul 13, 2025 | 13.40 | 13.86 | 13.40 | 13.68 | 13.68 | 0.96% | 343,228 |
| Jul 10, 2025 | 13.60 | 13.77 | 13.20 | 13.55 | 13.55 | 0.52% | 178,381 |
| Jul 9, 2025 | 13.40 | 13.54 | 13.22 | 13.48 | 13.48 | 0.67% | 96,324 |
| Jul 8, 2025 | 13.86 | 13.87 | 13.37 | 13.39 | 13.39 | -2.41% | 178,323 |
| Jul 7, 2025 | 13.89 | 13.92 | 13.60 | 13.72 | 13.72 | -1.22% | 127,796 |
| Jul 6, 2025 | 13.71 | 13.92 | 13.60 | 13.89 | 13.89 | 1.54% | 216,624 |
| Jul 3, 2025 | 13.76 | 13.80 | 13.51 | 13.68 | 13.68 | -0.22% | 86,262 |
| Jul 2, 2025 | 14.00 | 14.03 | 13.65 | 13.71 | 13.71 | -2.07% | 239,509 |
| Jul 1, 2025 | 14.12 | 14.23 | 13.98 | 14.00 | 14.00 | -0.78% | 233,753 |
| Jun 30, 2025 | 13.76 | 14.20 | 13.62 | 14.11 | 14.11 | 2.54% | 392,024 |
| Jun 29, 2025 | 13.80 | 13.92 | 13.70 | 13.76 | 13.76 | 0.44% | 243,839 |
| Jun 26, 2025 | 13.40 | 13.98 | 13.40 | 13.70 | 13.70 | 2.24% | 351,339 |
| Jun 25, 2025 | 13.66 | 13.82 | 13.30 | 13.40 | 13.40 | -0.89% | 560,827 |
| Jun 24, 2025 | 12.60 | 13.52 | 12.60 | 13.52 | 13.52 | 9.92% | 891,696 |
| Jun 23, 2025 | 11.82 | 12.48 | 11.76 | 12.30 | 12.30 | 4.06% | 419,475 |
| Jun 22, 2025 | 11.60 | 12.20 | 11.40 | 11.82 | 11.82 | 4.23% | 557,606 |
| Jun 19, 2025 | 11.34 | 11.50 | 11.26 | 11.34 | 11.34 | -0.70% | 108,233 |
| Jun 18, 2025 | 11.68 | 11.68 | 11.20 | 11.42 | 11.42 | -2.89% | 325,627 |
| Jun 17, 2025 | 11.96 | 12.10 | 11.60 | 11.76 | 11.76 | -1.51% | 121,318 |
| Jun 16, 2025 | 11.70 | 12.00 | 11.68 | 11.94 | 11.94 | 3.83% | 127,607 |
| Jun 15, 2025 | 10.84 | 11.64 | 10.84 | 11.50 | 11.50 | -4.49% | 292,469 |
| Jun 12, 2025 | 12.70 | 12.70 | 11.94 | 12.04 | 12.04 | -5.20% | 349,362 |
| Jun 11, 2025 | 12.56 | 12.78 | 12.56 | 12.70 | 12.70 | -0.94% | 63,667 |
| May 29, 2025 | 12.92 | 13.04 | 12.82 | 12.82 | 12.82 | 0.16% | 170,347 |
| May 28, 2025 | 12.52 | 12.88 | 12.52 | 12.80 | 12.80 | 1.59% | 78,645 |
| May 27, 2025 | 12.70 | 12.88 | 12.50 | 12.60 | 12.60 | -0.79% | 96,193 |
| May 26, 2025 | 13.00 | 13.12 | 12.64 | 12.70 | 12.70 | -2.46% | 174,807 |