Salama Cooperative Insurance Company (TADAWUL:8050)
Saudi Arabia · Delayed Price · Currency is SAR 6.21
-0.09 (-1.43%)
Nov 5, 2026, 3:10 PM AST
TADAWUL:8050 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6.30 | 6.52 | 6.20 | 6.21 | 6.21 | -1.43% | 435,782 |
| Nov 4, 2026 | 6.05 | 6.38 | 6.00 | 6.30 | 6.30 | 4.13% | 241,319 |
| Nov 3, 2026 | 6.15 | 6.20 | 5.95 | 6.05 | 6.05 | -1.94% | 211,487 |
| Nov 2, 2026 | 6.35 | 6.35 | 6.05 | 6.17 | 6.17 | -1.28% | 200,659 |
| Nov 1, 2026 | 6.34 | 6.46 | 6.18 | 6.25 | 6.25 | -3.40% | 279,351 |
| Oct 29, 2026 | 6.58 | 6.61 | 6.36 | 6.47 | 6.47 | 1.09% | 275,416 |
| Oct 28, 2026 | 6.21 | 6.49 | 6.20 | 6.40 | 6.40 | 3.56% | 388,240 |
| Oct 27, 2026 | 6.05 | 6.30 | 5.95 | 6.18 | 6.18 | 2.32% | 269,884 |
| Oct 26, 2026 | 5.90 | 6.15 | 5.79 | 6.04 | 6.04 | 5.04% | 243,667 |
| Oct 25, 2026 | 6.11 | 6.34 | 5.67 | 5.75 | 5.75 | -8.73% | 339,144 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.28 | 6.30 | 6.30 | -4.98% | 427,821 |
| Oct 21, 2026 | 6.75 | 6.85 | 6.60 | 6.63 | 6.63 | -0.45% | 301,514 |
| Oct 20, 2026 | 7.12 | 7.12 | 6.63 | 6.66 | 6.66 | -6.20% | 489,572 |
| Oct 19, 2026 | 7.10 | 7.17 | 6.81 | 7.10 | 7.10 | 0.71% | 250,863 |
| Oct 18, 2026 | 6.82 | 7.19 | 6.82 | 7.05 | 7.05 | 3.37% | 493,182 |
| Oct 15, 2026 | 7.07 | 7.12 | 6.81 | 6.82 | 6.82 | -3.54% | 187,233 |
| Oct 14, 2026 | 7.40 | 7.40 | 7.00 | 7.07 | 7.07 | -4.46% | 328,621 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.27 | 7.40 | 7.40 | 0.27% | 64,805 |
| Oct 12, 2026 | 7.20 | 7.54 | 7.20 | 7.38 | 7.38 | -0.27% | 312,888 |
| Oct 11, 2026 | 7.29 | 7.50 | 7.25 | 7.40 | 7.40 | -1.33% | 205,902 |
| Oct 8, 2026 | 7.70 | 7.70 | 7.47 | 7.50 | 7.50 | -3.23% | 254,421 |
| Oct 7, 2026 | 7.84 | 7.88 | 7.60 | 7.75 | 7.75 | -0.90% | 409,681 |
| Oct 6, 2026 | 7.59 | 8.08 | 7.57 | 7.82 | 7.82 | 3.30% | 821,105 |
| Oct 5, 2026 | 7.44 | 8.10 | 7.40 | 7.57 | 7.57 | 1.75% | 1,489,782 |
| Oct 4, 2026 | 7.14 | 7.70 | 7.14 | 7.44 | 7.44 | 3.33% | 655,388 |
| Oct 1, 2026 | 7.35 | 7.35 | 7.04 | 7.20 | 7.20 | -2.17% | 267,810 |
| Sep 30, 2026 | 7.22 | 7.44 | 6.98 | 7.36 | 7.36 | 5.14% | 608,130 |
| Sep 29, 2026 | 7.55 | 7.63 | 6.95 | 7.00 | 7.00 | -7.28% | 852,349 |
| Sep 28, 2026 | 7.10 | 7.67 | 7.05 | 7.55 | 7.55 | 6.34% | 761,154 |
| Sep 27, 2026 | 6.89 | 7.17 | 6.79 | 7.10 | 7.10 | 3.05% | 367,146 |
| Sep 24, 2026 | 7.08 | 7.19 | 6.87 | 6.89 | 6.89 | -2.68% | 270,198 |
| Sep 22, 2026 | 7.08 | 7.14 | 6.92 | 7.08 | 7.08 | 1.87% | 489,683 |
| Sep 21, 2026 | 7.20 | 7.20 | 6.55 | 6.95 | 6.95 | -1.00% | 439,451 |
| Sep 20, 2026 | 7.38 | 7.39 | 7.02 | 7.02 | 7.02 | -5.14% | 246,447 |
| Sep 17, 2026 | 7.62 | 7.90 | 7.30 | 7.40 | 7.40 | -3.90% | 780,230 |
| Sep 16, 2026 | 7.72 | 7.76 | 7.60 | 7.70 | 7.70 | -0.26% | 245,446 |
| Sep 15, 2026 | 8.09 | 8.09 | 7.67 | 7.72 | 7.72 | -4.46% | 306,790 |
| Sep 14, 2026 | 8.23 | 8.23 | 8.04 | 8.08 | 8.08 | -1.82% | 288,915 |
| Sep 13, 2026 | 8.40 | 8.49 | 8.20 | 8.23 | 8.23 | -3.18% | 164,035 |
| Sep 10, 2026 | 8.42 | 8.65 | 8.42 | 8.50 | 8.50 | 0.95% | 369,092 |
| Sep 9, 2026 | 8.60 | 8.60 | 8.35 | 8.42 | 8.42 | -2.21% | 273,318 |
| Sep 8, 2026 | 8.76 | 8.76 | 8.58 | 8.61 | 8.61 | -1.60% | 295,413 |
| Sep 7, 2026 | 8.91 | 8.91 | 8.74 | 8.75 | 8.75 | -0.79% | 254,806 |
| Sep 6, 2026 | 8.84 | 8.94 | 8.80 | 8.82 | 8.82 | 0.11% | 108,614 |
| Sep 3, 2026 | 8.81 | 8.88 | 8.75 | 8.81 | 8.81 | -0.23% | 118,376 |
| Sep 2, 2026 | 8.95 | 8.95 | 8.67 | 8.83 | 8.83 | -0.56% | 316,613 |
| Sep 1, 2026 | 8.81 | 9.00 | 8.81 | 8.88 | 8.88 | 0.57% | 185,053 |
| Aug 31, 2026 | 9.02 | 9.02 | 8.78 | 8.83 | 8.83 | -2.11% | 221,083 |
| Aug 30, 2026 | 9.20 | 9.29 | 8.96 | 9.02 | 9.02 | -1.96% | 308,079 |
| Aug 27, 2026 | 9.34 | 9.42 | 9.15 | 9.20 | 9.20 | -0.86% | 438,209 |