Salama Cooperative Insurance Company (TADAWUL:8050)
Saudi Arabia · Delayed Price · Currency is SAR 8.81
-0.02 (-0.23%)
Sep 3, 2026, 3:10 PM AST
TADAWUL:8050 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.81 | 8.88 | 8.75 | 8.81 | 8.81 | -0.23% | 118,376 |
| Sep 2, 2026 | 8.95 | 8.95 | 8.67 | 8.83 | 8.83 | -0.56% | 316,613 |
| Sep 1, 2026 | 8.81 | 9.00 | 8.81 | 8.88 | 8.88 | 0.57% | 185,053 |
| Aug 31, 2026 | 9.02 | 9.02 | 8.78 | 8.83 | 8.83 | -2.11% | 221,083 |
| Aug 30, 2026 | 9.20 | 9.29 | 8.96 | 9.02 | 9.02 | -1.96% | 308,079 |
| Aug 27, 2026 | 9.34 | 9.42 | 9.15 | 9.20 | 9.20 | -0.86% | 438,209 |
| Aug 26, 2026 | 9.14 | 9.42 | 9.05 | 9.28 | 9.28 | 2.65% | 1,052,581 |
| Aug 25, 2026 | 8.97 | 9.10 | 8.92 | 9.04 | 9.04 | 0.78% | 187,504 |
| Aug 24, 2026 | 8.79 | 9.00 | 8.79 | 8.97 | 8.97 | 2.05% | 283,123 |
| Aug 23, 2026 | 8.80 | 8.92 | 8.75 | 8.79 | 8.79 | -0.11% | 104,687 |
| Aug 20, 2026 | 8.91 | 8.94 | 8.79 | 8.80 | 8.80 | -1.23% | 164,049 |
| Aug 19, 2026 | 8.88 | 9.09 | 8.81 | 8.91 | 8.91 | 0.91% | 445,905 |
| Aug 18, 2026 | 8.82 | 8.88 | 8.61 | 8.83 | 8.83 | -0.11% | 286,220 |
| Aug 17, 2026 | 8.86 | 9.00 | 8.83 | 8.84 | 8.84 | -0.56% | 193,144 |
| Aug 16, 2026 | 8.87 | 9.03 | 8.87 | 8.89 | 8.89 | 0.23% | 181,365 |
| Aug 13, 2026 | 9.10 | 9.19 | 8.83 | 8.87 | 8.87 | 0.23% | 304,929 |
| Aug 12, 2026 | 9.03 | 9.03 | 8.85 | 8.85 | 8.85 | -0.56% | 262,104 |
| Aug 11, 2026 | 8.97 | 9.40 | 8.85 | 8.90 | 8.90 | - | 1,340,667 |
| Aug 10, 2026 | 8.74 | 8.91 | 8.60 | 8.90 | 8.90 | 1.71% | 695,780 |
| Aug 9, 2026 | 8.62 | 8.98 | 8.52 | 8.75 | 8.75 | -0.23% | 376,896 |
| Aug 6, 2026 | 8.75 | 8.85 | 8.65 | 8.77 | 8.77 | 0.23% | 129,546 |
| Aug 5, 2026 | 8.96 | 9.14 | 8.62 | 8.75 | 8.75 | -2.23% | 635,900 |
| Aug 4, 2026 | 9.05 | 9.09 | 8.86 | 8.95 | 8.95 | -0.22% | 175,269 |
| Aug 3, 2026 | 8.79 | 9.10 | 8.76 | 8.97 | 8.97 | 2.05% | 221,162 |
| Aug 2, 2026 | 8.65 | 8.82 | 8.63 | 8.79 | 8.79 | 0.23% | 119,793 |
| Jul 30, 2026 | 8.80 | 8.83 | 8.63 | 8.77 | 8.77 | -0.45% | 96,712 |
| Jul 29, 2026 | 8.74 | 8.81 | 8.49 | 8.81 | 8.81 | 0.80% | 123,991 |
| Jul 28, 2026 | 8.97 | 8.97 | 8.68 | 8.74 | 8.74 | -2.56% | 122,049 |
| Jul 27, 2026 | 8.99 | 9.00 | 8.83 | 8.97 | 8.97 | -0.22% | 135,884 |
| Jul 26, 2026 | 8.67 | 9.20 | 8.67 | 8.99 | 8.99 | 2.39% | 368,768 |
| Jul 23, 2026 | 8.70 | 8.81 | 8.69 | 8.78 | 8.78 | 0.46% | 109,528 |
| Jul 22, 2026 | 8.53 | 9.04 | 8.53 | 8.74 | 8.74 | 1.39% | 364,631 |
| Jul 21, 2026 | 8.73 | 8.78 | 8.60 | 8.62 | 8.62 | -1.37% | 123,995 |
| Jul 20, 2026 | 8.88 | 8.89 | 8.72 | 8.74 | 8.74 | -1.58% | 59,101 |
| Jul 19, 2026 | 8.96 | 9.00 | 8.68 | 8.88 | 8.88 | -0.78% | 168,773 |
| Jul 16, 2026 | 9.04 | 9.04 | 8.60 | 8.95 | 8.95 | -1.32% | 205,557 |
| Jul 15, 2026 | 9.22 | 9.26 | 9.01 | 9.07 | 9.07 | -1.63% | 138,151 |
| Jul 14, 2026 | 9.26 | 9.33 | 9.15 | 9.22 | 9.22 | -0.22% | 125,403 |
| Jul 13, 2026 | 9.31 | 9.50 | 9.21 | 9.24 | 9.24 | -0.65% | 113,665 |
| Jul 12, 2026 | 9.25 | 9.55 | 9.25 | 9.30 | 9.30 | 0.54% | 154,201 |
| Jul 9, 2026 | 9.20 | 9.49 | 9.20 | 9.25 | 9.25 | -0.32% | 139,650 |
| Jul 8, 2026 | 9.31 | 9.55 | 9.15 | 9.28 | 9.28 | -1.69% | 311,081 |
| Jul 7, 2026 | 9.80 | 9.88 | 9.42 | 9.44 | 9.44 | -2.78% | 392,491 |
| Jul 6, 2026 | 9.90 | 10.18 | 9.69 | 9.71 | 9.71 | -2.80% | 242,377 |
| Jul 5, 2026 | 9.82 | 10.29 | 9.82 | 9.99 | 9.99 | 1.22% | 419,643 |
| Jul 2, 2026 | 10.00 | 10.17 | 9.80 | 9.87 | 9.87 | -1.30% | 636,373 |
| Jul 1, 2026 | 10.19 | 10.31 | 9.90 | 10.00 | 10.00 | -1.38% | 599,964 |
| Jun 30, 2026 | 9.55 | 10.17 | 9.43 | 10.14 | 10.14 | 5.19% | 1,035,523 |
| Jun 29, 2026 | 9.35 | 9.87 | 8.99 | 9.64 | 9.64 | 7.23% | 2,487,337 |
| Jun 28, 2026 | 8.18 | 8.99 | 8.18 | 8.99 | 8.99 | 9.90% | 985,702 |