Saudi Arabian Cooperative Insurance Company (TADAWUL:8100)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.28
-0.02 (-0.15%)
Oct 29, 2025, 3:13 PM AST

TADAWUL:8100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.4013.4013.2213.2813.28-0.15%58,673
Oct 28, 202513.2813.3613.2713.3013.300.23%55,202
Oct 27, 202513.3313.5313.2713.2713.27-0.60%102,991
Oct 26, 202513.3113.5913.2813.3513.350.53%110,342
Oct 23, 202513.5913.5913.2213.2813.28-2.35%131,030
Oct 22, 202513.5013.7013.4313.6013.600.37%88,424
Oct 21, 202513.3813.8813.3813.5513.55-0.29%196,291
Oct 20, 202513.8813.9213.5213.5913.59-1.52%124,990
Oct 19, 202513.6313.8613.3113.8013.801.47%201,032
Oct 16, 202513.4613.6313.3513.6013.601.64%119,453
Oct 15, 202513.6013.7713.3713.3813.38-2.19%287,112
Oct 14, 202513.9313.9313.6413.6813.68-1.79%146,668
Oct 13, 202513.8213.9813.8213.9313.930.94%78,050
Oct 12, 202513.6013.9013.4913.8013.80-1.08%71,812
Oct 9, 202513.8113.9713.8013.9513.950.36%33,577
Oct 8, 202514.1514.1513.8013.9013.90-1.77%108,305
Oct 7, 202514.1014.4514.0614.1514.15-0.35%206,097
Oct 6, 202514.2314.2314.0414.2014.200.21%103,614
Oct 5, 202514.0514.2814.0514.1714.171.14%78,838
Oct 2, 202514.1314.3214.0114.0114.01-0.85%211,703
Oct 1, 202514.4914.8814.1314.1314.13-1.19%880,979
Sep 30, 202513.6014.3813.6014.3014.304.53%584,145
Sep 29, 202513.4313.7713.2113.6813.681.79%80,424
Sep 28, 202513.5013.7013.4213.4413.44-0.44%115,914
Sep 25, 202513.4313.5913.3413.5013.501.12%155,346
Sep 24, 202513.0213.7013.0213.3513.352.14%105,982
Sep 22, 202513.2013.3013.0713.0713.07-1.88%40,744
Sep 21, 202513.1213.4413.1013.3213.322.46%67,491
Sep 18, 202512.9013.0112.8613.0013.001.88%46,834
Sep 17, 202512.7612.8712.6912.7612.760.08%61,351
Sep 16, 202512.5612.7812.5612.7512.751.67%85,142
Sep 15, 202512.5212.7512.4312.5412.540.24%55,350
Sep 14, 202512.9912.9912.5112.5112.51-2.19%48,589
Sep 11, 202513.1013.1812.7912.7912.79-2.14%69,355
Sep 10, 202513.2513.2512.8913.0713.07-0.91%83,033
Sep 9, 202512.9413.3712.8113.1913.192.33%106,932
Sep 8, 202512.7612.9812.7212.8912.891.10%78,591
Sep 7, 202512.8812.9812.7412.7512.75-0.55%84,441
Sep 4, 202512.9612.9912.8212.8212.82-1.16%34,605
Sep 3, 202512.9713.0012.8712.9712.970.54%73,705
Sep 2, 202513.1613.1712.7812.9012.90-1.98%256,376
Sep 1, 202513.1813.4813.1013.1613.160.08%109,681
Aug 31, 202513.7113.8713.1413.1513.15-4.36%159,446
Aug 28, 202513.7913.9213.6913.7513.75-0.36%66,424
Aug 27, 202513.9213.9913.7813.8013.80-0.86%110,625
Aug 26, 202513.9814.0013.6713.9213.92-0.57%201,402
Aug 25, 202514.1514.3013.0014.0014.00-1.48%165,032
Aug 24, 202514.3014.4014.2114.2114.210.14%45,476
Aug 21, 202514.3614.3614.0614.1914.19-0.07%41,406
Aug 20, 202514.2014.3714.2014.2014.20-53,733