TADAWUL:8100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.66	10.89	10.66	10.82	10.82	1.12%	313,994
Aug 12, 2026	10.67	10.82	10.61	10.70	10.70	0.09%	207,425
Aug 11, 2026	11.00	11.00	10.66	10.69	10.69	-2.02%	272,854
Aug 10, 2026	10.88	11.40	10.85	10.91	10.91	0.83%	1,235,400
Aug 9, 2026	10.55	10.87	10.42	10.82	10.82	3.24%	278,076
Aug 6, 2026	10.44	10.78	10.39	10.48	10.48	0.38%	94,503
Aug 5, 2026	10.10	10.88	10.10	10.44	10.44	3.37%	422,989
Aug 4, 2026	10.16	10.29	9.74	10.10	10.10	-3.81%	627,333
Aug 3, 2026	10.07	10.56	10.07	10.50	10.50	4.37%	216,289
Aug 2, 2026	9.91	10.10	9.81	10.06	10.06	1.11%	134,592
Jul 30, 2026	10.10	10.26	9.79	9.95	9.95	-2.36%	126,810
Jul 29, 2026	10.57	10.57	10.02	10.19	10.19	-0.49%	121,510
Jul 28, 2026	10.78	10.78	10.24	10.24	10.24	-5.01%	281,905
Jul 27, 2026	10.74	10.93	10.65	10.78	10.78	0.75%	223,374
Jul 26, 2026	10.61	10.80	10.55	10.70	10.70	0.85%	69,046
Jul 23, 2026	10.75	10.76	10.52	10.61	10.61	-	82,955
Jul 22, 2026	10.51	10.79	10.46	10.61	10.61	0.86%	156,740
Jul 21, 2026	10.40	10.72	10.33	10.52	10.52	0.77%	231,505
Jul 20, 2026	10.41	10.52	10.30	10.44	10.44	0.19%	73,979
Jul 19, 2026	10.40	10.47	10.32	10.42	10.42	-0.95%	94,965
Jul 16, 2026	10.76	10.76	10.41	10.52	10.52	-1.68%	180,246
Jul 15, 2026	10.93	10.98	10.64	10.70	10.70	-1.83%	197,323
Jul 14, 2026	10.86	11.00	10.74	10.90	10.90	0.28%	442,530
Jul 13, 2026	10.81	10.96	10.55	10.87	10.87	2.35%	433,444
Jul 12, 2026	10.30	10.68	10.30	10.62	10.62	2.21%	234,544
Jul 9, 2026	10.34	10.55	10.00	10.39	10.39	0.39%	152,601
Jul 8, 2026	10.70	10.80	10.31	10.35	10.35	-3.99%	328,997
Jul 7, 2026	10.72	11.00	10.72	10.78	10.78	0.09%	185,590
Jul 6, 2026	10.85	11.00	10.73	10.77	10.77	-1.19%	321,579
Jul 5, 2026	11.02	11.29	10.90	10.90	10.90	-0.91%	499,939
Jul 2, 2026	10.88	11.15	10.71	11.00	11.00	2.80%	777,191
Jul 1, 2026	10.60	11.28	10.60	10.70	10.70	0.94%	1,395,701
Jun 30, 2026	10.44	10.74	10.39	10.60	10.60	1.63%	392,747
Jun 29, 2026	10.58	10.58	10.02	10.43	10.43	-0.29%	523,659
Jun 28, 2026	10.01	10.99	9.89	10.46	10.46	4.50%	666,625
Jun 25, 2026	10.06	10.12	10.00	10.01	10.01	-0.60%	71,683
Jun 24, 2026	10.15	10.18	9.95	10.07	10.07	-0.79%	163,966
Jun 23, 2026	10.20	10.20	10.05	10.15	10.15	-0.49%	76,606
Jun 22, 2026	10.04	10.20	10.00	10.20	10.20	1.29%	143,616
Jun 21, 2026	10.25	10.30	10.04	10.07	10.07	-1.95%	217,820
Jun 18, 2026	10.33	10.33	10.10	10.27	10.27	-0.58%	130,273
Jun 17, 2026	10.40	10.40	10.24	10.33	10.33	-0.67%	86,433
Jun 16, 2026	10.29	10.42	10.28	10.40	10.40	0.48%	83,490
Jun 15, 2026	10.65	10.80	10.25	10.35	10.35	-1.90%	288,081
Jun 14, 2026	10.25	10.67	10.02	10.55	10.55	3.33%	474,092
Jun 11, 2026	9.86	10.21	9.86	10.21	10.21	2.82%	265,829
Jun 10, 2026	9.94	10.10	9.88	9.93	9.93	0.40%	338,415
Jun 9, 2026	9.47	9.99	9.47	9.89	9.89	5.21%	495,724
Jun 8, 2026	9.54	9.59	9.00	9.40	9.40	-2.99%	609,833
Jun 7, 2026	9.84	9.99	9.60	9.69	9.69	-2.12%	382,466