Gulf Union Alahlia Cooperative Insurance Company (TADAWUL:8120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.10
-0.06 (-0.49%)
Oct 29, 2025, 3:13 PM AST

TADAWUL:8120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.1612.2612.0612.1012.10-0.49%34,694
Oct 28, 202512.3612.3612.0012.1612.16-1.70%78,844
Oct 27, 202512.4012.4512.2412.3712.37-0.24%32,336
Oct 26, 202512.5812.5812.2012.4012.400.73%45,984
Oct 23, 202512.4012.4812.2012.3112.31-0.73%178,492
Oct 22, 202512.8812.8812.4012.4012.40-3.65%74,744
Oct 21, 202513.1113.1112.8112.8712.87-1.38%18,698
Oct 20, 202513.0013.1012.8813.0513.050.38%22,889
Oct 19, 202513.4413.4412.9013.0013.00-2.18%102,273
Oct 16, 202513.0313.3013.0313.2913.290.38%111,990
Oct 15, 202513.0013.3412.9913.2413.240.08%83,991
Oct 14, 202513.5013.5012.5013.2313.23-1.93%330,934
Oct 13, 202513.5013.7013.3813.4913.49-0.22%92,947
Oct 12, 202513.5913.8013.1113.5213.52-2.03%105,325
Oct 9, 202513.6414.0213.6013.8013.80-0.14%87,983
Oct 8, 202514.0314.0313.7613.8213.82-1.64%111,037
Oct 7, 202514.1614.1613.7214.0514.05-0.28%143,946
Oct 6, 202514.1214.1813.5314.0914.09-0.35%99,200
Oct 5, 202514.0014.1413.9014.1414.141.00%45,980
Oct 2, 202514.0014.1213.8314.0014.000.21%104,821
Oct 1, 202513.3613.9813.3613.9713.973.94%87,494
Sep 30, 202513.1513.4413.0313.4413.442.21%87,494
Sep 29, 202512.9913.1512.8513.1513.151.15%122,805
Sep 28, 202512.9913.0412.7913.0013.001.09%89,480
Sep 25, 202512.9012.9012.6112.8612.860.47%204,964
Sep 24, 202512.3312.8812.3312.8012.804.07%121,347
Sep 22, 202512.2412.3412.1612.3012.300.33%69,197
Sep 21, 202512.2012.2912.1212.2612.260.66%43,709
Sep 18, 202512.1012.2012.0112.1812.180.91%86,330
Sep 17, 202512.1612.1612.0012.0712.070.33%66,225
Sep 16, 202511.8412.1311.6812.0312.031.26%58,759
Sep 15, 202511.5011.9811.5011.8811.881.45%21,783
Sep 14, 202511.6411.8911.3811.7111.710.60%33,564
Sep 11, 202512.0012.0011.5111.6411.64-2.18%94,381
Sep 10, 202512.0012.0211.6311.9011.90-1.24%150,489
Sep 9, 202512.0012.2011.9312.0512.050.42%85,825
Sep 8, 202512.0012.1311.9212.0012.00-0.58%75,648
Sep 7, 202512.1012.7012.0112.0712.07-0.58%39,005
Sep 4, 202512.1012.1711.9712.1412.14-0.16%110,552
Sep 3, 202512.1512.2712.0012.1612.16-1.14%176,207
Sep 2, 202512.7612.8911.8012.3012.30-3.61%341,896
Sep 1, 202512.6212.8912.5512.7612.76-1.09%66,624
Aug 31, 202513.0013.0912.7212.9012.90-1.15%26,987
Aug 28, 202512.8013.1212.8013.0513.051.32%52,250
Aug 27, 202513.0013.1612.8812.8812.88-1.98%45,396
Aug 26, 202513.1313.2012.8013.1413.14-0.08%221,070
Aug 25, 202512.9013.1812.8113.1513.151.94%81,659
Aug 24, 202512.7513.1112.6912.9012.901.34%89,977
Aug 21, 202512.7412.7412.5612.7312.730.32%93,362
Aug 20, 202512.3012.7212.3012.6912.691.52%59,271