Skip to main content
logo
Gulf Union Alahlia Cooperative Insurance Company (TADAWUL:8120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.30
-0.36 (-2.64%)
Sep 24, 2026, 3:11 PM AST

TADAWUL:8120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202613.6713.6713.2113.3013.30-2.64%47,401
Sep 22, 202613.8513.8513.5313.6613.66-0.36%35,376
Sep 21, 202613.7013.8513.5513.7113.710.07%32,510
Sep 20, 202614.1114.2013.6713.7013.70-2.91%64,650
Sep 17, 202614.0814.2913.9614.1114.110.14%49,173
Sep 16, 202614.0014.1813.9014.0914.090.64%38,112
Sep 15, 202614.5014.5013.9814.0014.00-3.45%52,658
Sep 14, 202614.5014.8414.3814.5014.50-2.03%68,720
Sep 13, 202615.0015.0014.6214.8014.80-1.99%17,793
Sep 10, 202614.9515.1014.8315.1015.101.07%61,228
Sep 9, 202614.9914.9914.7314.9414.94-0.33%58,897
Sep 8, 202614.8415.3414.6014.9914.991.22%570,496
Sep 7, 202614.6514.8514.3614.8114.811.23%88,492
Sep 6, 202614.5014.6514.4814.6314.630.90%69,531
Sep 3, 202614.4014.5114.4014.5014.500.69%18,478
Sep 2, 202614.4014.4814.2814.4014.40-43,638
Sep 1, 202614.6214.6914.3214.4014.40-1.23%159,369
Aug 31, 202614.6014.6114.3414.5814.58-0.21%43,232
Aug 30, 202614.3014.6214.3014.6114.610.21%48,711
Aug 27, 202614.6014.6414.4614.5814.58-0.21%74,756
Aug 26, 202614.5714.7814.4114.6114.610.27%174,308
Aug 25, 202614.6114.7414.4714.5714.57-0.61%81,634
Aug 24, 202614.7614.7814.4914.6614.660.34%89,960
Aug 23, 202614.5214.7914.4114.6114.610.62%48,156
Aug 20, 202614.6614.7814.4114.5214.52-0.95%39,320
Aug 19, 202614.8015.0014.5114.6614.66-0.34%75,800
Aug 18, 202614.8014.9014.7014.7114.71-0.61%61,391
Aug 17, 202614.8414.9714.7914.8014.80-0.60%62,044
Aug 16, 202614.8815.0414.8314.8914.890.07%39,687
Aug 13, 202614.9914.9914.8114.8814.88-0.80%51,713
Aug 12, 202615.1015.1014.7715.0015.00-0.07%81,221
Aug 11, 202614.8515.1014.8015.0115.011.08%134,359
Aug 10, 202614.6114.8514.4214.8514.851.64%58,737
Aug 9, 202614.5114.6914.4014.6114.610.76%87,799
Aug 6, 202614.3114.5914.2514.5014.50-0.21%103,030
Aug 5, 202614.2014.5914.0914.5314.532.54%100,111
Aug 4, 202613.9614.1713.8314.1714.171.00%69,494
Aug 3, 202613.9014.0313.6214.0314.031.67%79,865
Aug 2, 202613.5013.8013.4613.8013.801.55%41,985
Jul 30, 202613.5313.5913.1913.5913.590.37%26,441
Jul 29, 202613.6113.6113.1013.5413.540.15%57,673
Jul 28, 202613.7513.7513.2813.5213.52-1.31%34,513
Jul 27, 202614.0814.1113.4013.7013.70-1.15%103,143
Jul 26, 202614.1214.2513.6713.8613.86-1.77%152,126
Jul 23, 202614.1714.1714.0314.1114.11-0.91%34,695
Jul 22, 202614.1214.3914.1214.2414.240.14%34,802
Jul 21, 202614.1214.2614.0714.2214.220.71%61,460
Jul 20, 202614.2214.3413.9414.1214.12-0.84%213,293
Jul 19, 202614.4814.4814.2214.2414.24-1.93%77,493
Jul 16, 202614.5814.5914.1614.5214.52-0.34%119,975