Gulf Union Alahlia Cooperative Insurance Company (TADAWUL:8120)
Saudi Arabia · Delayed Price · Currency is SAR 12.36
+0.16 (1.31%)
Oct 15, 2026, 3:10 PM AST
TADAWUL:8120 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.40 | 12.49 | 11.92 | 12.36 | 12.36 | 1.31% | 95,502 |
| Oct 14, 2026 | 12.52 | 12.52 | 12.13 | 12.20 | 12.20 | -2.79% | 42,023 |
| Oct 13, 2026 | 12.58 | 12.58 | 12.29 | 12.55 | 12.55 | 0.97% | 33,214 |
| Oct 12, 2026 | 12.55 | 12.58 | 12.30 | 12.43 | 12.43 | -0.16% | 34,946 |
| Oct 11, 2026 | 11.51 | 12.50 | 11.51 | 12.45 | 12.45 | -0.32% | 45,797 |
| Oct 8, 2026 | 12.56 | 12.63 | 12.38 | 12.49 | 12.49 | -0.56% | 51,375 |
| Oct 7, 2026 | 12.61 | 12.73 | 12.49 | 12.56 | 12.56 | -0.40% | 84,630 |
| Oct 6, 2026 | 12.99 | 13.00 | 12.51 | 12.61 | 12.61 | -2.93% | 570,918 |
| Oct 5, 2026 | 13.00 | 13.00 | 12.67 | 12.99 | 12.99 | -0.08% | 58,222 |
| Oct 4, 2026 | 13.00 | 13.10 | 12.92 | 13.00 | 13.00 | - | 19,459 |
| Oct 1, 2026 | 13.25 | 13.25 | 12.80 | 13.00 | 13.00 | -0.99% | 62,853 |
| Sep 30, 2026 | 13.04 | 13.13 | 12.92 | 13.13 | 13.13 | 1.00% | 25,951 |
| Sep 29, 2026 | 13.10 | 13.10 | 12.83 | 13.00 | 13.00 | 0.54% | 66,301 |
| Sep 28, 2026 | 13.29 | 13.29 | 12.81 | 12.93 | 12.93 | -0.92% | 16,091 |
| Sep 27, 2026 | 13.30 | 13.30 | 12.95 | 13.05 | 13.05 | -1.88% | 49,616 |
| Sep 24, 2026 | 13.67 | 13.67 | 13.21 | 13.30 | 13.30 | -2.64% | 47,401 |
| Sep 22, 2026 | 13.85 | 13.85 | 13.53 | 13.66 | 13.66 | -0.36% | 35,376 |
| Sep 21, 2026 | 13.70 | 13.85 | 13.55 | 13.71 | 13.71 | 0.07% | 32,510 |
| Sep 20, 2026 | 14.11 | 14.20 | 13.67 | 13.70 | 13.70 | -2.91% | 64,650 |
| Sep 17, 2026 | 14.08 | 14.29 | 13.96 | 14.11 | 14.11 | 0.14% | 49,173 |
| Sep 16, 2026 | 14.00 | 14.18 | 13.90 | 14.09 | 14.09 | 0.64% | 38,112 |
| Sep 15, 2026 | 14.50 | 14.50 | 13.98 | 14.00 | 14.00 | -3.45% | 52,658 |
| Sep 14, 2026 | 14.50 | 14.84 | 14.38 | 14.50 | 14.50 | -2.03% | 68,720 |
| Sep 13, 2026 | 15.00 | 15.00 | 14.62 | 14.80 | 14.80 | -1.99% | 17,793 |
| Sep 10, 2026 | 14.95 | 15.10 | 14.83 | 15.10 | 15.10 | 1.07% | 61,228 |
| Sep 9, 2026 | 14.99 | 14.99 | 14.73 | 14.94 | 14.94 | -0.33% | 58,897 |
| Sep 8, 2026 | 14.84 | 15.34 | 14.60 | 14.99 | 14.99 | 1.22% | 570,496 |
| Sep 7, 2026 | 14.65 | 14.85 | 14.36 | 14.81 | 14.81 | 1.23% | 88,492 |
| Sep 6, 2026 | 14.50 | 14.65 | 14.48 | 14.63 | 14.63 | 0.90% | 69,531 |
| Sep 3, 2026 | 14.40 | 14.51 | 14.40 | 14.50 | 14.50 | 0.69% | 18,478 |
| Sep 2, 2026 | 14.40 | 14.48 | 14.28 | 14.40 | 14.40 | - | 43,638 |
| Sep 1, 2026 | 14.62 | 14.69 | 14.32 | 14.40 | 14.40 | -1.23% | 159,369 |
| Aug 31, 2026 | 14.60 | 14.61 | 14.34 | 14.58 | 14.58 | -0.21% | 43,232 |
| Aug 30, 2026 | 14.30 | 14.62 | 14.30 | 14.61 | 14.61 | 0.21% | 48,711 |
| Aug 27, 2026 | 14.60 | 14.64 | 14.46 | 14.58 | 14.58 | -0.21% | 74,756 |
| Aug 26, 2026 | 14.57 | 14.78 | 14.41 | 14.61 | 14.61 | 0.27% | 174,308 |
| Aug 25, 2026 | 14.61 | 14.74 | 14.47 | 14.57 | 14.57 | -0.61% | 81,634 |
| Aug 24, 2026 | 14.76 | 14.78 | 14.49 | 14.66 | 14.66 | 0.34% | 89,960 |
| Aug 23, 2026 | 14.52 | 14.79 | 14.41 | 14.61 | 14.61 | 0.62% | 48,156 |
| Aug 20, 2026 | 14.66 | 14.78 | 14.41 | 14.52 | 14.52 | -0.95% | 39,320 |
| Aug 19, 2026 | 14.80 | 15.00 | 14.51 | 14.66 | 14.66 | -0.34% | 75,800 |
| Aug 18, 2026 | 14.80 | 14.90 | 14.70 | 14.71 | 14.71 | -0.61% | 61,391 |
| Aug 17, 2026 | 14.84 | 14.97 | 14.79 | 14.80 | 14.80 | -0.60% | 62,044 |
| Aug 16, 2026 | 14.88 | 15.04 | 14.83 | 14.89 | 14.89 | 0.07% | 39,687 |
| Aug 13, 2026 | 14.99 | 14.99 | 14.81 | 14.88 | 14.88 | -0.80% | 51,713 |
| Aug 12, 2026 | 15.10 | 15.10 | 14.77 | 15.00 | 15.00 | -0.07% | 81,221 |
| Aug 11, 2026 | 14.85 | 15.10 | 14.80 | 15.01 | 15.01 | 1.08% | 134,359 |
| Aug 10, 2026 | 14.61 | 14.85 | 14.42 | 14.85 | 14.85 | 1.64% | 58,737 |
| Aug 9, 2026 | 14.51 | 14.69 | 14.40 | 14.61 | 14.61 | 0.76% | 87,799 |
| Aug 6, 2026 | 14.31 | 14.59 | 14.25 | 14.50 | 14.50 | -0.21% | 103,030 |