TADAWUL:8120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	12.00	12.43	12.00	12.32	12.32	2.67%	90,082
Nov 4, 2026	11.99	12.15	11.86	12.00	12.00	0.84%	115,535
Nov 3, 2026	11.88	12.10	11.65	11.90	11.90	0.85%	115,650
Nov 2, 2026	12.00	12.00	11.57	11.80	11.80	0.08%	91,680
Nov 1, 2026	12.51	12.77	11.52	11.79	11.79	-7.89%	214,116
Oct 29, 2026	12.40	12.91	12.22	12.80	12.80	3.73%	104,155
Oct 28, 2026	12.45	12.56	12.02	12.34	12.34	-1.12%	138,889
Oct 27, 2026	12.57	12.59	12.07	12.48	12.48	-0.16%	135,518
Oct 26, 2026	11.41	12.50	11.24	12.50	12.50	9.27%	56,344
Oct 25, 2026	12.27	12.27	11.12	11.44	11.44	-6.00%	57,728
Oct 22, 2026	12.49	12.49	11.75	12.17	12.17	-1.46%	129,108
Oct 21, 2026	12.39	12.67	12.15	12.35	12.35	-0.24%	44,679
Oct 20, 2026	12.60	12.76	12.20	12.38	12.38	-0.96%	62,765
Oct 19, 2026	12.62	12.70	12.37	12.50	12.50	-0.79%	50,630
Oct 18, 2026	12.47	12.60	12.35	12.60	12.60	1.94%	10,046
Oct 15, 2026	12.40	12.49	11.92	12.36	12.36	1.31%	95,502
Oct 14, 2026	12.52	12.52	12.13	12.20	12.20	-2.79%	42,023
Oct 13, 2026	12.58	12.58	12.29	12.55	12.55	0.97%	33,214
Oct 12, 2026	12.55	12.58	12.30	12.43	12.43	-0.16%	34,946
Oct 11, 2026	11.51	12.50	11.51	12.45	12.45	-0.32%	45,797
Oct 8, 2026	12.56	12.63	12.38	12.49	12.49	-0.56%	51,375
Oct 7, 2026	12.61	12.73	12.49	12.56	12.56	-0.40%	84,630
Oct 6, 2026	12.99	13.00	12.51	12.61	12.61	-2.93%	570,918
Oct 5, 2026	13.00	13.00	12.67	12.99	12.99	-0.08%	58,222
Oct 4, 2026	13.00	13.10	12.92	13.00	13.00	-	19,459
Oct 1, 2026	13.25	13.25	12.80	13.00	13.00	-0.99%	62,853
Sep 30, 2026	13.04	13.13	12.92	13.13	13.13	1.00%	25,951
Sep 29, 2026	13.10	13.10	12.83	13.00	13.00	0.54%	66,301
Sep 28, 2026	13.29	13.29	12.81	12.93	12.93	-0.92%	16,091
Sep 27, 2026	13.30	13.30	12.95	13.05	13.05	-1.88%	49,616
Sep 24, 2026	13.67	13.67	13.21	13.30	13.30	-2.64%	47,401
Sep 22, 2026	13.85	13.85	13.53	13.66	13.66	-0.36%	35,376
Sep 21, 2026	13.70	13.85	13.55	13.71	13.71	0.07%	32,510
Sep 20, 2026	14.11	14.20	13.67	13.70	13.70	-2.91%	64,650
Sep 17, 2026	14.08	14.29	13.96	14.11	14.11	0.14%	49,173
Sep 16, 2026	14.00	14.18	13.90	14.09	14.09	0.64%	38,112
Sep 15, 2026	14.50	14.50	13.98	14.00	14.00	-3.45%	52,658
Sep 14, 2026	14.50	14.84	14.38	14.50	14.50	-2.03%	68,720
Sep 13, 2026	15.00	15.00	14.62	14.80	14.80	-1.99%	17,793
Sep 10, 2026	14.95	15.10	14.83	15.10	15.10	1.07%	61,228
Sep 9, 2026	14.99	14.99	14.73	14.94	14.94	-0.33%	58,897
Sep 8, 2026	14.84	15.34	14.60	14.99	14.99	1.22%	570,496
Sep 7, 2026	14.65	14.85	14.36	14.81	14.81	1.23%	88,492
Sep 6, 2026	14.50	14.65	14.48	14.63	14.63	0.90%	69,531
Sep 3, 2026	14.40	14.51	14.40	14.50	14.50	0.69%	18,478
Sep 2, 2026	14.40	14.48	14.28	14.40	14.40	-	43,638
Sep 1, 2026	14.62	14.69	14.32	14.40	14.40	-1.23%	159,369
Aug 31, 2026	14.60	14.61	14.34	14.58	14.58	-0.21%	43,232
Aug 30, 2026	14.30	14.62	14.30	14.61	14.61	0.21%	48,711
Aug 27, 2026	14.60	14.64	14.46	14.58	14.58	-0.21%	74,756