TADAWUL:8150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	7.40	7.64	7.25	7.44	7.44	0.95%	1,035,722
Jul 1, 2026	7.00	7.48	6.87	7.37	7.37	5.74%	1,467,951
Jun 30, 2026	6.69	7.22	6.67	6.97	6.97	4.19%	1,076,784
Jun 29, 2026	6.69	6.90	6.50	6.69	6.69	1.06%	964,861
Jun 28, 2026	6.40	6.70	6.31	6.62	6.62	4.75%	589,011
Jun 25, 2026	6.31	6.45	6.30	6.32	6.32	-0.16%	142,477
Jun 24, 2026	6.38	6.40	6.30	6.33	6.33	-0.78%	136,913
Jun 23, 2026	6.54	6.54	6.37	6.38	6.38	-1.85%	269,783
Jun 22, 2026	6.60	6.64	6.41	6.50	6.50	-0.15%	273,914
Jun 21, 2026	6.48	6.80	6.48	6.51	6.51	0.46%	395,502
Jun 18, 2026	6.63	6.63	6.37	6.48	6.48	-1.52%	408,952
Jun 17, 2026	6.88	6.88	6.58	6.58	6.58	-3.24%	321,968
Jun 16, 2026	6.85	6.91	6.80	6.80	6.80	-0.15%	287,800
Jun 15, 2026	6.71	7.00	6.68	6.81	6.81	0.44%	667,134
Jun 14, 2026	6.60	7.02	6.49	6.78	6.78	6.10%	1,963,505
Jun 11, 2026	6.16	6.68	6.16	6.39	6.39	2.57%	1,301,887
Jun 10, 2026	6.10	6.44	6.10	6.23	6.23	-0.95%	245,105
Jun 9, 2026	6.01	6.50	6.01	6.29	6.29	4.14%	918,061
Jun 8, 2026	6.08	6.08	5.88	6.04	6.04	0.83%	146,795
Jun 7, 2026	6.03	6.10	5.93	5.99	5.99	-0.66%	342,578
Jun 4, 2026	5.89	6.05	5.88	6.03	6.03	2.20%	180,020
Jun 3, 2026	5.98	6.00	5.87	5.90	5.90	-0.34%	108,954
Jun 2, 2026	5.98	6.04	5.92	5.92	5.92	-1.00%	72,925
Jun 1, 2026	5.90	6.00	5.90	5.98	5.98	1.70%	147,924
May 31, 2026	5.86	5.93	5.85	5.88	5.88	1.55%	169,676
May 21, 2026	5.70	5.85	5.70	5.79	5.79	0.87%	98,172
May 20, 2026	5.75	5.75	5.65	5.74	5.74	-0.17%	81,600
May 19, 2026	5.85	5.87	5.72	5.75	5.75	-1.54%	102,198
May 18, 2026	5.97	5.97	5.77	5.84	5.84	-1.02%	197,499
May 17, 2026	5.81	6.02	5.81	5.90	5.90	1.55%	422,876
May 14, 2026	5.83	5.87	5.76	5.81	5.81	-	77,618
May 13, 2026	5.83	5.88	5.78	5.81	5.81	-1.02%	207,878
May 12, 2026	6.03	6.03	5.85	5.87	5.87	-2.17%	142,873
May 11, 2026	6.01	6.01	5.93	6.00	6.00	0.17%	159,036
May 10, 2026	6.04	6.16	5.93	5.99	5.99	-0.66%	391,422
May 7, 2026	6.16	6.20	5.99	6.03	6.03	-1.95%	405,287
May 6, 2026	6.56	6.65	6.08	6.15	6.15	-8.21%	736,325
May 5, 2026	6.89	6.89	6.61	6.70	6.70	-2.05%	285,097
May 4, 2026	6.49	6.99	6.49	6.84	6.84	5.39%	1,047,287
May 3, 2026	6.34	6.49	6.34	6.49	6.49	2.37%	96,563
Apr 30, 2026	6.41	6.41	6.32	6.34	6.34	0.16%	81,229
Apr 29, 2026	6.40	6.40	6.33	6.33	6.33	-0.47%	88,401
Apr 28, 2026	6.47	6.47	6.35	6.36	6.36	-2.00%	115,787
Apr 27, 2026	6.50	6.57	6.45	6.49	6.49	0.62%	92,589
Apr 26, 2026	6.47	6.56	6.42	6.45	6.45	-0.31%	65,208
Apr 23, 2026	6.53	6.61	6.44	6.47	6.47	-0.92%	208,514
Apr 22, 2026	6.53	6.66	6.48	6.53	6.53	-0.61%	184,688
Apr 21, 2026	6.53	6.59	6.49	6.57	6.57	0.92%	113,284
Apr 20, 2026	6.66	6.66	6.48	6.51	6.51	-1.96%	147,953
Apr 19, 2026	6.72	6.87	6.64	6.64	6.64	-2.06%	131,643