TADAWUL:8230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	52.50	55.00	52.20	52.40	52.40	0.58%	844,202
Jul 1, 2026	52.00	52.75	51.95	52.10	52.10	0.39%	277,545
Jun 30, 2026	53.00	53.20	51.90	51.90	51.90	-2.08%	279,966
Jun 29, 2026	53.50	53.90	52.40	53.00	53.00	-1.94%	359,684
Jun 28, 2026	53.85	55.30	53.70	54.05	54.05	-0.09%	391,979
Jun 25, 2026	54.80	54.80	53.75	54.10	54.10	-2.17%	358,987
Jun 24, 2026	56.00	57.10	55.30	55.30	55.30	-4.41%	552,921
Jun 23, 2026	58.65	59.70	57.75	57.85	57.85	-1.45%	652,714
Jun 22, 2026	60.20	61.95	57.35	58.70	58.70	1.03%	957,404
Jun 21, 2026	59.80	60.20	57.50	58.10	58.10	-2.35%	687,352
Jun 18, 2026	58.65	59.50	58.10	59.50	59.50	1.54%	1,192,576
Jun 17, 2026	59.20	59.50	57.75	58.60	58.60	-0.76%	636,748
Jun 16, 2026	58.55	60.00	58.55	59.05	59.05	0.08%	403,678
Jun 15, 2026	60.50	61.00	58.75	59.00	59.00	-2.16%	450,356
Jun 14, 2026	59.15	60.95	59.15	60.30	60.30	2.12%	510,522
Jun 11, 2026	58.25	59.25	58.20	59.05	59.05	0.85%	345,150
Jun 10, 2026	58.05	59.50	57.90	58.55	58.55	0.77%	822,528
Jun 9, 2026	57.00	58.50	56.80	58.10	58.10	2.02%	785,964
Jun 8, 2026	56.30	57.15	56.00	56.95	56.95	0.98%	376,614
Jun 7, 2026	56.85	56.95	55.65	56.40	56.40	-1.31%	261,118
Jun 4, 2026	56.85	57.30	56.50	57.15	57.15	1.06%	549,410
Jun 3, 2026	56.40	56.95	56.05	56.55	56.55	-0.09%	234,580
Jun 2, 2026	56.80	56.80	56.05	56.60	56.60	-0.26%	332,058
Jun 1, 2026	54.35	57.20	54.30	56.75	56.75	4.42%	772,050
May 31, 2026	53.50	54.75	53.25	54.35	54.35	2.64%	583,654
May 21, 2026	51.70	53.40	51.05	52.95	52.95	3.32%	809,102
May 20, 2026	51.00	51.45	50.50	51.25	51.25	0.49%	205,182
May 19, 2026	51.50	51.55	50.75	51.00	51.00	-0.78%	232,722
May 18, 2026	51.20	52.65	50.75	51.40	51.40	0.59%	441,986
May 17, 2026	51.55	52.55	50.75	51.10	51.10	-1.06%	247,120
May 14, 2026	51.50	52.45	51.00	51.65	51.65	0.78%	387,682
May 13, 2026	51.95	52.00	51.25	51.25	51.25	-1.63%	284,726
May 12, 2026	53.40	53.60	51.90	52.10	52.10	-2.34%	364,436
May 11, 2026	53.35	54.45	53.05	53.35	53.35	0.19%	495,122
May 10, 2026	53.40	53.75	53.05	53.25	53.25	-0.28%	187,690
May 7, 2026	54.10	54.30	53.40	53.40	53.40	-1.02%	295,834
May 6, 2026	53.10	54.35	53.10	53.95	53.95	1.79%	553,796
May 5, 2026	55.75	55.75	51.90	53.00	53.00	-4.42%	1,119,984
May 4, 2026	56.60	56.60	54.10	55.45	55.45	-0.63%	987,024
May 3, 2026	55.75	56.20	55.40	55.80	55.80	0.36%	249,248
Apr 30, 2026	56.75	56.75	55.55	55.60	55.60	-1.42%	389,290
Apr 29, 2026	57.00	57.15	56.00	56.40	56.40	-0.70%	367,250
Apr 28, 2026	55.50	56.80	55.40	56.80	56.80	2.53%	580,710
Apr 27, 2026	55.85	56.20	55.05	55.40	55.40	-0.36%	728,208
Apr 26, 2026	56.45	56.45	54.65	55.60	55.60	-0.89%	290,852
Apr 23, 2026	56.00	57.15	55.85	56.10	56.10	1.54%	834,614
Apr 22, 2026	56.50	56.55	55.00	55.25	55.25	-1.95%	370,816
Apr 21, 2026	56.75	57.10	56.00	56.35	56.35	-0.35%	333,018
Apr 20, 2026	57.25	57.70	56.20	56.55	56.55	-1.22%	497,024
Apr 19, 2026	56.60	58.45	56.50	57.25	57.25	0.88%	673,940