TADAWUL:8230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	116.50	118.50	116.40	118.10	118.10	0.85%	172,575
Jun 10, 2026	116.10	119.00	115.80	117.10	117.10	0.77%	411,264
Jun 9, 2026	114.00	117.00	113.60	116.20	116.20	2.02%	392,982
Jun 8, 2026	112.60	114.30	112.00	113.90	113.90	0.98%	188,307
Jun 7, 2026	113.70	113.90	111.30	112.80	112.80	-1.31%	130,559
Jun 4, 2026	113.70	114.60	113.00	114.30	114.30	1.06%	274,705
Jun 3, 2026	112.80	113.90	112.10	113.10	113.10	-0.09%	117,290
Jun 2, 2026	113.60	113.60	112.10	113.20	113.20	-0.26%	166,029
Jun 1, 2026	108.70	114.40	108.60	113.50	113.50	4.42%	386,025
May 31, 2026	107.00	109.50	106.50	108.70	108.70	2.64%	291,827
May 21, 2026	103.40	106.80	102.10	105.90	105.90	3.32%	404,551
May 20, 2026	102.00	102.90	101.00	102.50	102.50	0.49%	102,591
May 19, 2026	103.00	103.10	101.50	102.00	102.00	-0.78%	116,361
May 18, 2026	102.40	105.30	101.50	102.80	102.80	0.59%	220,993
May 17, 2026	103.10	105.10	101.50	102.20	102.20	-1.06%	123,560
May 14, 2026	103.00	104.90	102.00	103.30	103.30	0.78%	193,841
May 13, 2026	103.90	104.00	102.50	102.50	102.50	-1.63%	142,363
May 12, 2026	106.80	107.20	103.80	104.20	104.20	-2.34%	182,218
May 11, 2026	106.70	108.90	106.10	106.70	106.70	0.19%	247,561
May 10, 2026	106.80	107.50	106.10	106.50	106.50	-0.28%	93,845
May 7, 2026	108.20	108.60	106.80	106.80	106.80	-1.02%	147,917
May 6, 2026	106.20	108.70	106.20	107.90	107.90	1.79%	276,898
May 5, 2026	111.50	111.50	103.80	106.00	106.00	-4.42%	559,992
May 4, 2026	113.20	113.20	108.20	110.90	110.90	-0.63%	493,512
May 3, 2026	111.50	112.40	110.80	111.60	111.60	0.36%	124,624
Apr 30, 2026	113.50	113.50	111.10	111.20	111.20	-1.42%	194,645
Apr 29, 2026	114.00	114.30	112.00	112.80	112.80	-0.70%	183,625
Apr 28, 2026	111.00	113.60	110.80	113.60	113.60	2.53%	290,355
Apr 27, 2026	111.70	112.40	110.10	110.80	110.80	-0.36%	364,104
Apr 26, 2026	112.90	112.90	109.30	111.20	111.20	-0.89%	145,426
Apr 23, 2026	112.00	114.30	111.70	112.20	112.20	1.54%	417,307
Apr 22, 2026	113.00	113.10	110.00	110.50	110.50	-1.95%	185,408
Apr 21, 2026	113.50	114.20	112.00	112.70	112.70	-0.35%	166,509
Apr 20, 2026	114.50	115.40	112.40	113.10	113.10	-1.22%	248,512
Apr 19, 2026	113.20	116.90	113.00	114.50	114.50	0.88%	336,970
Apr 16, 2026	115.90	115.90	113.00	113.50	113.50	-1.39%	290,542
Apr 15, 2026	110.40	116.50	110.10	115.10	115.10	4.64%	797,772
Apr 14, 2026	109.90	111.20	109.60	110.00	110.00	0.09%	261,339
Apr 13, 2026	112.00	113.30	109.00	109.90	109.90	-1.87%	542,300
Apr 12, 2026	110.60	114.30	109.60	112.00	112.00	1.27%	398,059
Apr 9, 2026	111.60	112.50	110.50	110.60	110.60	-2.12%	283,169
Apr 8, 2026	107.00	113.40	105.70	113.00	113.00	9.39%	970,786
Apr 7, 2026	105.20	105.40	102.60	103.30	103.30	-2.64%	438,503
Apr 6, 2026	107.20	107.20	105.50	106.10	106.10	-1.03%	306,843
Apr 5, 2026	104.90	107.90	103.70	107.20	107.20	2.49%	556,744
Apr 2, 2026	103.00	105.50	102.60	104.60	104.60	1.06%	392,437
Apr 1, 2026	105.40	105.40	102.00	103.50	103.50	-2.08%	474,048
Mar 31, 2026	106.50	108.30	105.50	105.70	105.70	0.19%	565,741
Mar 30, 2026	107.00	107.30	105.50	105.50	105.50	-1.31%	551,124
Mar 29, 2026	101.00	107.80	100.60	106.90	106.90	5.01%	772,280