Skip to main content
logo
Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.10
+0.20 (0.80%)
Oct 29, 2025, 3:10 PM AST

Gulf Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.1425.1424.8024.9024.90-0.95%51,586
Oct 27, 202524.9025.1824.6225.1425.141.49%99,777
Oct 26, 202525.1225.1624.6324.7724.77-1.31%53,541
Oct 23, 202525.5625.5624.9825.1025.10-0.79%73,588
Oct 22, 202525.2825.5825.2825.3025.30-0.71%68,198
Oct 21, 202525.5625.7025.2425.4825.48-1.01%69,317
Oct 20, 202525.9826.0625.6025.7425.74-0.77%96,755
Oct 19, 202525.9826.1425.8225.9425.94-0.31%42,909
Oct 16, 202526.2226.2225.9226.0226.02-1.36%64,899
Oct 15, 202526.0026.3825.8826.3826.381.46%151,187
Oct 14, 202526.1026.1425.8226.0026.00-0.54%63,530
Oct 13, 202526.0026.1826.0026.1426.140.08%88,053
Oct 12, 202525.1226.1225.1226.1226.120.46%45,495
Oct 9, 202526.2626.2625.9026.0026.00-0.99%80,128
Oct 8, 202526.4426.5025.9026.2626.26-1.06%129,698
Oct 7, 202526.6226.7826.3826.5426.54-0.52%212,853
Oct 6, 202526.5226.7626.5226.6826.680.30%73,738
Oct 5, 202526.5826.7826.4626.6026.600.38%74,273
Oct 2, 202527.2027.2026.4426.5026.50-1.78%197,992
Oct 1, 202526.2627.2226.2626.9826.981.73%194,603
Sep 30, 202526.4426.6226.0226.5226.520.84%136,102
Sep 29, 202526.2226.5626.1226.3026.300.38%78,893
Sep 28, 202525.8426.3225.8426.2026.200.85%159,564
Sep 25, 202525.9626.1425.7025.9825.980.46%251,960
Sep 24, 202525.5425.8825.5225.8625.861.02%96,124
Sep 22, 202525.4625.7625.4225.6025.60-0.23%57,712
Sep 21, 202525.4625.7425.4625.6625.661.02%56,438
Sep 18, 202525.1225.4025.0625.4025.401.11%60,092
Sep 17, 202524.8725.6024.8725.1225.120.92%110,272
Sep 16, 202524.3824.9724.3824.8924.892.01%33,802
Sep 15, 202524.1524.4924.1524.4024.40-37,296
Sep 14, 202524.4224.4524.0424.4024.400.12%32,807
Sep 11, 202524.1824.3824.1424.3724.370.79%20,813
Sep 10, 202524.0124.4324.0024.1824.18-1.06%43,084
Sep 9, 202523.9624.4423.9624.4424.441.33%39,227
Sep 8, 202524.4724.4723.9024.1224.12-1.15%87,865
Sep 7, 202524.2024.4924.2024.4024.400.41%60,885
Sep 4, 202524.4024.4024.1424.3024.300.12%28,026
Sep 3, 202524.0124.3624.0124.2724.270.66%72,711
Sep 2, 202524.3924.3923.8524.1124.11-1.15%70,665
Sep 1, 202524.1024.3924.1024.3924.390.25%34,505
Aug 31, 202524.6024.8024.2424.3324.33-1.54%26,210
Aug 28, 202524.7824.9524.5824.7124.71-0.16%30,583
Aug 27, 202525.0425.1824.7424.7524.75-1.16%19,620
Aug 26, 202524.9925.0624.7225.0425.040.60%39,211
Aug 25, 202524.7624.9424.7024.8924.890.28%33,700
Aug 24, 202525.0025.2224.7424.8224.82-0.36%78,673
Aug 21, 202524.8924.9824.6724.9124.910.12%35,966
Aug 20, 202524.8125.2024.8124.8824.880.16%33,967
Aug 19, 202524.6625.2824.3124.8424.841.26%117,385