Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia · Delayed Price · Currency is SAR 21.14
-0.24 (-1.12%)
At close: Dec 30, 2025
Gulf Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 20.84 | 21.43 | 20.84 | 21.38 | 21.38 | 1.81% | 66,873 |
| Dec 28, 2025 | 21.86 | 21.86 | 21.00 | 21.00 | 21.00 | -3.63% | 116,026 |
| Dec 25, 2025 | 21.88 | 22.00 | 21.73 | 21.79 | 21.79 | -0.32% | 88,354 |
| Dec 24, 2025 | 22.24 | 22.32 | 21.77 | 21.86 | 21.86 | -1.71% | 80,964 |
| Dec 23, 2025 | 22.21 | 22.39 | 22.17 | 22.24 | 22.24 | 0.18% | 28,425 |
| Dec 22, 2025 | 22.33 | 22.33 | 22.13 | 22.20 | 22.20 | -0.18% | 31,255 |
| Dec 21, 2025 | 22.40 | 22.52 | 22.23 | 22.24 | 22.24 | 0.09% | 26,435 |
| Dec 18, 2025 | 22.40 | 22.40 | 21.95 | 22.22 | 22.22 | 0.14% | 80,549 |
| Dec 17, 2025 | 22.19 | 22.19 | 21.92 | 22.19 | 22.19 | 0.32% | 101,041 |
| Dec 16, 2025 | 22.50 | 22.50 | 22.03 | 22.12 | 22.12 | -1.12% | 93,501 |
| Dec 15, 2025 | 22.40 | 22.40 | 22.11 | 22.37 | 22.37 | -0.49% | 111,206 |
| Dec 14, 2025 | 22.66 | 22.77 | 22.08 | 22.48 | 22.48 | -1.40% | 95,840 |
| Dec 11, 2025 | 22.96 | 22.96 | 22.50 | 22.80 | 22.80 | -0.44% | 55,228 |
| Dec 10, 2025 | 22.70 | 22.98 | 22.70 | 22.90 | 22.90 | 0.17% | 89,785 |
| Dec 9, 2025 | 22.50 | 22.90 | 22.46 | 22.86 | 22.86 | 1.33% | 48,068 |
| Dec 8, 2025 | 22.98 | 23.03 | 22.31 | 22.56 | 22.56 | -1.66% | 276,720 |
| Dec 7, 2025 | 23.44 | 23.55 | 22.82 | 22.94 | 22.94 | -1.97% | 113,408 |
| Dec 4, 2025 | 22.96 | 23.44 | 22.96 | 23.40 | 23.40 | 1.52% | 61,028 |
| Dec 3, 2025 | 22.82 | 23.17 | 22.80 | 23.05 | 23.05 | 0.22% | 524,277 |
| Dec 2, 2025 | 23.20 | 23.20 | 22.80 | 23.00 | 23.00 | -0.48% | 48,174 |
| Dec 1, 2025 | 22.74 | 23.18 | 22.48 | 23.11 | 23.11 | 1.67% | 114,353 |
| Nov 30, 2025 | 22.90 | 22.90 | 22.04 | 22.73 | 22.73 | 0.58% | 206,593 |
| Nov 27, 2025 | 23.20 | 23.20 | 22.36 | 22.60 | 22.60 | -2.59% | 210,916 |
| Nov 26, 2025 | 23.06 | 23.36 | 22.65 | 23.20 | 23.20 | -1.11% | 198,754 |
| Nov 25, 2025 | 23.77 | 23.92 | 23.45 | 23.46 | 23.46 | -2.33% | 74,635 |
| Nov 24, 2025 | 24.15 | 24.16 | 23.76 | 24.02 | 24.02 | -0.66% | 52,253 |
| Nov 23, 2025 | 24.10 | 24.35 | 24.05 | 24.18 | 24.18 | 0.33% | 20,969 |
| Nov 20, 2025 | 23.92 | 24.18 | 23.91 | 24.10 | 24.10 | 0.75% | 41,262 |
| Nov 19, 2025 | 24.05 | 24.19 | 23.91 | 23.92 | 23.92 | -0.54% | 47,888 |
| Nov 18, 2025 | 23.91 | 24.18 | 23.91 | 24.05 | 24.05 | -0.17% | 30,414 |
| Nov 17, 2025 | 23.72 | 24.22 | 23.72 | 24.09 | 24.09 | 0.29% | 50,882 |
| Nov 16, 2025 | 24.54 | 24.54 | 23.93 | 24.02 | 24.02 | -2.28% | 89,295 |
| Nov 13, 2025 | 24.81 | 25.00 | 24.50 | 24.58 | 24.58 | -1.21% | 90,256 |
| Nov 12, 2025 | 24.99 | 25.04 | 24.76 | 24.88 | 24.88 | -0.24% | 103,517 |
| Nov 11, 2025 | 25.04 | 25.04 | 24.65 | 24.94 | 24.94 | 0.08% | 70,615 |
| Nov 10, 2025 | 24.63 | 25.00 | 24.51 | 24.92 | 24.92 | 0.73% | 79,490 |
| Nov 9, 2025 | 24.99 | 25.12 | 24.50 | 24.74 | 24.74 | -0.32% | 105,025 |
| Nov 6, 2025 | 25.06 | 25.30 | 24.74 | 24.82 | 24.82 | -0.88% | 155,706 |
| Nov 5, 2025 | 25.36 | 25.48 | 25.04 | 25.04 | 25.04 | -1.26% | 204,987 |
| Nov 4, 2025 | 25.30 | 25.94 | 25.04 | 25.36 | 25.36 | 1.48% | 305,225 |
| Nov 3, 2025 | 25.18 | 25.18 | 24.66 | 24.99 | 24.99 | 0.56% | 36,283 |
| Nov 2, 2025 | 25.02 | 25.26 | 24.85 | 24.85 | 24.85 | -1.62% | 66,941 |
| Oct 30, 2025 | 25.14 | 25.44 | 25.06 | 25.26 | 25.26 | 0.64% | 53,160 |
| Oct 29, 2025 | 24.90 | 25.14 | 24.82 | 25.10 | 25.10 | 0.80% | 53,326 |
| Oct 28, 2025 | 25.14 | 25.14 | 24.80 | 24.90 | 24.90 | -0.95% | 51,586 |
| Oct 27, 2025 | 24.90 | 25.18 | 24.62 | 25.14 | 25.14 | 1.49% | 99,777 |
| Oct 26, 2025 | 25.12 | 25.16 | 24.63 | 24.77 | 24.77 | -1.31% | 53,541 |
| Oct 23, 2025 | 25.56 | 25.56 | 24.98 | 25.10 | 25.10 | -0.79% | 73,588 |
| Oct 22, 2025 | 25.28 | 25.58 | 25.28 | 25.30 | 25.30 | -0.71% | 68,198 |
| Oct 21, 2025 | 25.56 | 25.70 | 25.24 | 25.48 | 25.48 | -1.01% | 69,317 |