Skip to main content
logo
Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.07
+0.02 (0.08%)
Nov 19, 2025, 10:04 AM AST

Gulf Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202523.9124.1823.9124.0524.05-0.17%30,414
Nov 17, 202523.7224.2223.7224.0924.090.29%50,882
Nov 16, 202524.5424.5423.9324.0224.02-2.28%89,295
Nov 13, 202524.8125.0024.5024.5824.58-1.21%90,256
Nov 12, 202524.9925.0424.7624.8824.88-0.24%103,517
Nov 11, 202525.0425.0424.6524.9424.940.08%70,615
Nov 10, 202524.6325.0024.5124.9224.920.73%79,490
Nov 9, 202524.9925.1224.5024.7424.74-0.32%105,025
Nov 6, 202525.0625.3024.7424.8224.82-0.88%155,706
Nov 5, 202525.3625.4825.0425.0425.04-1.26%204,987
Nov 4, 202525.3025.9425.0425.3625.361.48%305,225
Nov 3, 202525.1825.1824.6624.9924.990.56%36,283
Nov 2, 202525.0225.2624.8524.8524.85-1.62%66,941
Oct 30, 202525.1425.4425.0625.2625.260.64%53,160
Oct 29, 202524.9025.1424.8225.1025.100.80%53,326
Oct 28, 202525.1425.1424.8024.9024.90-0.95%51,586
Oct 27, 202524.9025.1824.6225.1425.141.49%99,777
Oct 26, 202525.1225.1624.6324.7724.77-1.31%53,541
Oct 23, 202525.5625.5624.9825.1025.10-0.79%73,588
Oct 22, 202525.2825.5825.2825.3025.30-0.71%68,198
Oct 21, 202525.5625.7025.2425.4825.48-1.01%69,317
Oct 20, 202525.9826.0625.6025.7425.74-0.77%96,755
Oct 19, 202525.9826.1425.8225.9425.94-0.31%42,909
Oct 16, 202526.2226.2225.9226.0226.02-1.36%64,899
Oct 15, 202526.0026.3825.8826.3826.381.46%151,187
Oct 14, 202526.1026.1425.8226.0026.00-0.54%63,530
Oct 13, 202526.0026.1826.0026.1426.140.08%88,053
Oct 12, 202525.1226.1225.1226.1226.120.46%45,495
Oct 9, 202526.2626.2625.9026.0026.00-0.99%80,128
Oct 8, 202526.4426.5025.9026.2626.26-1.06%129,698
Oct 7, 202526.6226.7826.3826.5426.54-0.52%212,853
Oct 6, 202526.5226.7626.5226.6826.680.30%73,738
Oct 5, 202526.5826.7826.4626.6026.600.38%74,273
Oct 2, 202527.2027.2026.4426.5026.50-1.78%197,992
Oct 1, 202526.2627.2226.2626.9826.981.73%194,603
Sep 30, 202526.4426.6226.0226.5226.520.84%136,102
Sep 29, 202526.2226.5626.1226.3026.300.38%78,893
Sep 28, 202525.8426.3225.8426.2026.200.85%159,564
Sep 25, 202525.9626.1425.7025.9825.980.46%251,960
Sep 24, 202525.5425.8825.5225.8625.861.02%96,124
Sep 22, 202525.4625.7625.4225.6025.60-0.23%57,712
Sep 21, 202525.4625.7425.4625.6625.661.02%56,438
Sep 18, 202525.1225.4025.0625.4025.401.11%60,092
Sep 17, 202524.8725.6024.8725.1225.120.92%110,272
Sep 16, 202524.3824.9724.3824.8924.892.01%33,802
Sep 15, 202524.1524.4924.1524.4024.40-37,296
Sep 14, 202524.4224.4524.0424.4024.400.12%32,807
Sep 11, 202524.1824.3824.1424.3724.370.79%20,813
Sep 10, 202524.0124.4324.0024.1824.18-1.06%43,084
Sep 9, 202523.9624.4423.9624.4424.441.33%39,227