Skip to main content
logo
Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.42
+0.06 (0.24%)
Apr 13, 2026, 11:59 AM AST

Gulf Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 12, 202625.0026.1025.0025.3625.360.63%178,258
Apr 9, 202625.2625.4824.9425.2025.20-1.02%82,569
Apr 8, 202624.6125.5824.6125.4625.465.21%262,723
Apr 7, 202624.7524.8624.0824.2024.20-2.69%137,278
Apr 6, 202624.9325.1424.8024.8724.870.08%98,255
Apr 5, 202624.9025.2224.7124.8524.850.16%103,923
Apr 2, 202624.9625.0024.5024.8124.81-198,199
Apr 1, 202624.2925.1824.2024.8124.812.65%320,816
Mar 31, 202624.3524.4924.0024.1724.17-0.62%247,634
Mar 30, 202624.5724.5724.1224.3224.32-0.33%134,575
Mar 29, 202623.6624.4723.6624.4024.401.71%151,132
Mar 26, 202623.8524.0023.5223.9923.991.05%97,373
Mar 25, 202623.3423.9423.3423.7423.741.50%120,341
Mar 24, 202623.5023.6623.1023.3923.39-0.26%105,456
Mar 16, 202623.2523.4823.0523.4523.450.73%61,419
Mar 15, 202623.5023.5023.0023.2823.28-0.89%27,903
Mar 12, 202623.1323.4922.9223.4923.490.95%48,134
Mar 11, 202623.2323.3423.0023.2723.270.22%64,297
Mar 10, 202623.0023.4122.9323.2223.221.22%165,635
Mar 9, 202623.4823.8022.9422.9422.94-1.67%264,687
Mar 8, 202622.5023.4222.4423.3323.334.29%251,987
Mar 5, 202622.3822.5822.1822.3722.370.99%145,576
Mar 4, 202621.7622.4021.7622.1522.151.79%366,528
Mar 3, 202621.5922.1021.4021.7621.760.79%133,968
Mar 2, 202622.3322.9421.3921.5921.59-5.18%264,442
Mar 1, 202622.2023.2922.0022.7722.77-1.00%209,431
Feb 26, 202623.5023.5022.4123.0023.007.48%591,773
Feb 25, 202621.7023.0021.3621.4021.40-2.46%134,863
Feb 24, 202622.1222.6521.7921.9421.94-1.61%57,496
Feb 23, 202622.6023.4522.2222.3022.30-1.20%66,406
Feb 19, 202623.4923.4922.5722.5722.57-3.42%52,745
Feb 18, 202622.9923.5022.7123.3723.372.41%47,836
Feb 17, 202623.3023.3522.8022.8222.82-2.44%62,739
Feb 16, 202623.7423.7423.3423.3923.39-1.06%39,291
Feb 15, 202623.7023.7023.4523.6423.64-0.25%65,288
Feb 12, 202623.6823.8323.4223.7023.700.08%80,206
Feb 11, 202624.0724.3823.5423.6823.68-2.39%117,986
Feb 10, 202624.3424.3524.0824.2624.26-0.33%36,972
Feb 9, 202624.3924.5624.1024.3424.340.08%42,149
Feb 8, 202624.1624.7824.1624.3224.320.66%45,198
Feb 5, 202624.4824.5324.0224.1624.16-1.15%82,141
Feb 4, 202624.6224.8024.3124.4424.44-0.57%97,893
Feb 3, 202624.3724.7024.3724.5824.581.15%112,004
Feb 2, 202623.9924.3623.7024.3024.300.87%42,570
Feb 1, 202623.6724.1823.5824.0924.09-0.37%95,290
Jan 29, 202624.2224.2723.9424.1824.180.21%65,350
Jan 28, 202624.4024.4724.1124.1324.13-1.03%42,538
Jan 27, 202624.3924.3924.0024.3824.381.46%91,813
Jan 26, 202624.2024.4423.8424.0324.03-0.70%74,760
Jan 25, 202624.2024.4824.1024.2024.20-0.74%103,410