Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia · Delayed Price · Currency is SAR 21.76
+0.17 (0.79%)
Mar 3, 2026, 3:11 PM AST
Gulf Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.33 | 22.94 | 21.39 | 21.59 | 21.59 | -5.18% | 264,442 |
| Mar 1, 2026 | 22.20 | 23.29 | 22.00 | 22.77 | 22.77 | -1.00% | 209,431 |
| Feb 26, 2026 | 23.50 | 23.50 | 22.41 | 23.00 | 23.00 | 7.48% | 591,773 |
| Feb 25, 2026 | 21.70 | 23.00 | 21.36 | 21.40 | 21.40 | -2.46% | 134,863 |
| Feb 24, 2026 | 22.12 | 22.65 | 21.79 | 21.94 | 21.94 | -1.61% | 57,496 |
| Feb 23, 2026 | 22.60 | 23.45 | 22.22 | 22.30 | 22.30 | -1.20% | 66,406 |
| Feb 19, 2026 | 23.49 | 23.49 | 22.57 | 22.57 | 22.57 | -3.42% | 52,745 |
| Feb 18, 2026 | 22.99 | 23.50 | 22.71 | 23.37 | 23.37 | 2.41% | 47,836 |
| Feb 17, 2026 | 23.30 | 23.35 | 22.80 | 22.82 | 22.82 | -2.44% | 62,739 |
| Feb 16, 2026 | 23.74 | 23.74 | 23.34 | 23.39 | 23.39 | -1.06% | 39,291 |
| Feb 15, 2026 | 23.70 | 23.70 | 23.45 | 23.64 | 23.64 | -0.25% | 65,288 |
| Feb 12, 2026 | 23.68 | 23.83 | 23.42 | 23.70 | 23.70 | 0.08% | 80,206 |
| Feb 11, 2026 | 24.07 | 24.38 | 23.54 | 23.68 | 23.68 | -2.39% | 117,986 |
| Feb 10, 2026 | 24.34 | 24.35 | 24.08 | 24.26 | 24.26 | -0.33% | 36,972 |
| Feb 9, 2026 | 24.39 | 24.56 | 24.10 | 24.34 | 24.34 | 0.08% | 42,149 |
| Feb 8, 2026 | 24.16 | 24.78 | 24.16 | 24.32 | 24.32 | 0.66% | 45,198 |
| Feb 5, 2026 | 24.48 | 24.53 | 24.02 | 24.16 | 24.16 | -1.15% | 82,141 |
| Feb 4, 2026 | 24.62 | 24.80 | 24.31 | 24.44 | 24.44 | -0.57% | 97,893 |
| Feb 3, 2026 | 24.37 | 24.70 | 24.37 | 24.58 | 24.58 | 1.15% | 112,004 |
| Feb 2, 2026 | 23.99 | 24.36 | 23.70 | 24.30 | 24.30 | 0.87% | 42,570 |
| Feb 1, 2026 | 23.67 | 24.18 | 23.58 | 24.09 | 24.09 | -0.37% | 95,290 |
| Jan 29, 2026 | 24.22 | 24.27 | 23.94 | 24.18 | 24.18 | 0.21% | 65,350 |
| Jan 28, 2026 | 24.40 | 24.47 | 24.11 | 24.13 | 24.13 | -1.03% | 42,538 |
| Jan 27, 2026 | 24.39 | 24.39 | 24.00 | 24.38 | 24.38 | 1.46% | 91,813 |
| Jan 26, 2026 | 24.20 | 24.44 | 23.84 | 24.03 | 24.03 | -0.70% | 74,760 |
| Jan 25, 2026 | 24.20 | 24.48 | 24.10 | 24.20 | 24.20 | -0.74% | 103,410 |
| Jan 22, 2026 | 24.08 | 24.60 | 23.92 | 24.38 | 24.38 | 1.29% | 362,223 |
| Jan 21, 2026 | 22.60 | 24.28 | 22.23 | 24.07 | 24.07 | 7.50% | 440,363 |
| Jan 20, 2026 | 22.60 | 22.60 | 22.21 | 22.39 | 22.39 | -0.31% | 56,779 |
| Jan 19, 2026 | 22.37 | 22.64 | 22.28 | 22.46 | 22.46 | 0.58% | 83,200 |
| Jan 18, 2026 | 22.00 | 22.40 | 22.00 | 22.33 | 22.33 | 2.57% | 41,060 |
| Jan 15, 2026 | 22.33 | 22.40 | 21.71 | 21.77 | 21.77 | -3.07% | 139,611 |
| Jan 14, 2026 | 22.40 | 22.80 | 22.25 | 22.46 | 22.46 | 0.27% | 101,441 |
| Jan 13, 2026 | 22.21 | 22.41 | 22.13 | 22.40 | 22.40 | 0.90% | 60,771 |
| Jan 12, 2026 | 22.09 | 22.33 | 22.09 | 22.20 | 22.20 | 0.50% | 76,599 |
| Jan 11, 2026 | 21.95 | 22.19 | 21.95 | 22.09 | 22.09 | 0.64% | 29,117 |
| Jan 8, 2026 | 21.80 | 21.99 | 21.73 | 21.95 | 21.95 | -0.27% | 45,664 |
| Jan 7, 2026 | 22.02 | 22.27 | 21.70 | 22.01 | 22.01 | 1.90% | 69,829 |
| Jan 6, 2026 | 22.00 | 22.21 | 21.60 | 21.60 | 21.60 | -1.82% | 49,687 |
| Jan 5, 2026 | 21.61 | 22.14 | 21.61 | 22.00 | 22.00 | - | 124,712 |
| Jan 4, 2026 | 22.27 | 22.27 | 21.40 | 22.00 | 22.00 | - | 51,853 |
| Jan 1, 2026 | 21.40 | 22.21 | 21.40 | 22.00 | 22.00 | 2.90% | 70,768 |
| Dec 31, 2025 | 23.00 | 23.00 | 21.32 | 21.38 | 21.38 | 1.14% | 194,616 |
| Dec 30, 2025 | 21.07 | 21.44 | 21.07 | 21.14 | 21.14 | -1.12% | 54,074 |
| Dec 29, 2025 | 20.84 | 21.43 | 20.84 | 21.38 | 21.38 | 1.81% | 66,873 |
| Dec 28, 2025 | 21.86 | 21.86 | 21.00 | 21.00 | 21.00 | -3.63% | 116,026 |
| Dec 25, 2025 | 21.88 | 22.00 | 21.73 | 21.79 | 21.79 | -0.32% | 88,354 |
| Dec 24, 2025 | 22.24 | 22.32 | 21.77 | 21.86 | 21.86 | -1.71% | 80,964 |
| Dec 23, 2025 | 22.21 | 22.39 | 22.17 | 22.24 | 22.24 | 0.18% | 28,425 |
| Dec 22, 2025 | 22.33 | 22.33 | 22.13 | 22.20 | 22.20 | -0.18% | 31,255 |