Skip to main content
logo
Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
30.32
-0.18 (-0.59%)
Jun 11, 2026, 3:17 PM AST

Gulf Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202629.9030.7029.9030.3230.32-0.59%127,860
Jun 10, 202630.4030.9030.0030.5030.500.33%388,876
Jun 9, 202628.7430.4428.7430.4030.405.78%333,415
Jun 8, 202628.0229.0027.9428.7428.741.48%159,410
Jun 7, 202628.7028.9628.2428.3228.32-1.32%101,079
Jun 4, 202628.8029.1828.6028.7028.70-0.35%168,559
Jun 3, 202628.8829.1028.7228.8028.80-0.28%89,716
Jun 2, 202628.4829.0028.4028.8828.881.48%214,734
Jun 1, 202627.4028.8027.4028.4628.463.42%253,054
May 31, 202627.3027.6627.3027.5227.520.44%24,372
May 21, 202627.1427.7227.0227.4027.400.74%240,869
May 20, 202626.8227.3226.7027.2027.200.82%119,093
May 19, 202626.7227.2026.7226.9826.980.30%128,432
May 18, 202626.9627.1026.6026.9026.90-0.22%63,831
May 17, 202627.6827.6826.8426.9626.96-0.66%169,992
May 14, 202628.1228.9827.9628.3427.14-0.21%316,717
May 13, 202628.5028.7628.3428.4027.20-0.35%154,367
May 12, 202627.8229.0427.8228.5027.290.49%414,310
May 11, 202628.0028.4227.7828.3627.161.79%169,020
May 10, 202627.7028.2227.5027.8626.68-0.14%162,175
May 7, 202627.0028.3827.0027.9026.722.35%572,990
May 6, 202625.9827.4625.8427.2626.119.08%1,404,272
May 5, 202625.2225.2224.7624.9923.93-1.07%162,330
May 4, 202625.1025.5024.9525.2624.190.80%169,088
May 3, 202624.8025.1224.8025.0624.000.40%61,822
Apr 30, 202624.8324.9624.4524.9623.901.67%106,283
Apr 29, 202624.4824.5924.3224.5523.510.66%73,778
Apr 28, 202624.3424.6524.2724.3923.36-0.37%46,643
Apr 27, 202624.9024.9624.4424.4823.44-0.89%130,607
Apr 26, 202624.7024.9924.5424.7023.650.37%48,733
Apr 23, 202624.9225.0624.6124.6123.57-0.77%61,601
Apr 22, 202625.2825.2824.7624.8023.75-2.05%133,408
Apr 21, 202625.4825.4825.0825.3224.250.24%75,064
Apr 20, 202625.3425.7425.0825.2624.19-0.32%256,283
Apr 19, 202625.2225.6825.2225.3424.27-0.08%59,442
Apr 16, 202625.6025.8425.3225.3624.29-1.32%118,634
Apr 15, 202625.7025.9825.5225.7024.610.78%106,485
Apr 14, 202625.1025.5025.0425.5024.421.92%126,017
Apr 13, 202625.4025.4824.9225.0223.96-1.34%212,515
Apr 12, 202625.0026.1025.0025.3624.290.63%178,258
Apr 9, 202625.2625.4824.9425.2024.13-1.02%82,569
Apr 8, 202624.6125.5824.6125.4624.385.21%262,723
Apr 7, 202624.7524.8624.0824.2023.18-2.69%137,278
Apr 6, 202624.9325.1424.8024.8723.820.08%98,255
Apr 5, 202624.9025.2224.7124.8523.800.16%103,923
Apr 2, 202624.9625.0024.5024.8123.76-198,199
Apr 1, 202624.2925.1824.2024.8123.762.65%320,816
Mar 31, 202624.3524.4924.0024.1723.15-0.62%247,634
Mar 30, 202624.5724.5724.1224.3223.29-0.33%134,575
Mar 29, 202623.6624.4723.6624.4023.371.71%151,132