Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia · Delayed Price · Currency is SAR 24.96
+0.41 (1.67%)
Apr 30, 2026, 3:12 PM AST
Gulf Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.83 | 24.96 | 24.45 | 24.96 | 24.96 | 1.67% | 106,283 |
| Apr 29, 2026 | 24.48 | 24.59 | 24.32 | 24.55 | 24.55 | 0.66% | 73,778 |
| Apr 28, 2026 | 24.34 | 24.65 | 24.27 | 24.39 | 24.39 | -0.37% | 46,643 |
| Apr 27, 2026 | 24.90 | 24.96 | 24.44 | 24.48 | 24.48 | -0.89% | 130,607 |
| Apr 26, 2026 | 24.70 | 24.99 | 24.54 | 24.70 | 24.70 | 0.37% | 48,733 |
| Apr 23, 2026 | 24.92 | 25.06 | 24.61 | 24.61 | 24.61 | -0.77% | 61,601 |
| Apr 22, 2026 | 25.28 | 25.28 | 24.76 | 24.80 | 24.80 | -2.05% | 133,408 |
| Apr 21, 2026 | 25.48 | 25.48 | 25.08 | 25.32 | 25.32 | 0.24% | 75,064 |
| Apr 20, 2026 | 25.34 | 25.74 | 25.08 | 25.26 | 25.26 | -0.32% | 256,283 |
| Apr 19, 2026 | 25.22 | 25.68 | 25.22 | 25.34 | 25.34 | -0.08% | 59,442 |
| Apr 16, 2026 | 25.60 | 25.84 | 25.32 | 25.36 | 25.36 | -1.32% | 118,634 |
| Apr 15, 2026 | 25.70 | 25.98 | 25.52 | 25.70 | 25.70 | 0.78% | 106,485 |
| Apr 14, 2026 | 25.10 | 25.50 | 25.04 | 25.50 | 25.50 | 1.92% | 126,017 |
| Apr 13, 2026 | 25.40 | 25.48 | 24.92 | 25.02 | 25.02 | -1.34% | 212,515 |
| Apr 12, 2026 | 25.00 | 26.10 | 25.00 | 25.36 | 25.36 | 0.63% | 178,258 |
| Apr 9, 2026 | 25.26 | 25.48 | 24.94 | 25.20 | 25.20 | -1.02% | 82,569 |
| Apr 8, 2026 | 24.61 | 25.58 | 24.61 | 25.46 | 25.46 | 5.21% | 262,723 |
| Apr 7, 2026 | 24.75 | 24.86 | 24.08 | 24.20 | 24.20 | -2.69% | 137,278 |
| Apr 6, 2026 | 24.93 | 25.14 | 24.80 | 24.87 | 24.87 | 0.08% | 98,255 |
| Apr 5, 2026 | 24.90 | 25.22 | 24.71 | 24.85 | 24.85 | 0.16% | 103,923 |
| Apr 2, 2026 | 24.96 | 25.00 | 24.50 | 24.81 | 24.81 | - | 198,199 |
| Apr 1, 2026 | 24.29 | 25.18 | 24.20 | 24.81 | 24.81 | 2.65% | 320,816 |
| Mar 31, 2026 | 24.35 | 24.49 | 24.00 | 24.17 | 24.17 | -0.62% | 247,634 |
| Mar 30, 2026 | 24.57 | 24.57 | 24.12 | 24.32 | 24.32 | -0.33% | 134,575 |
| Mar 29, 2026 | 23.66 | 24.47 | 23.66 | 24.40 | 24.40 | 1.71% | 151,132 |
| Mar 26, 2026 | 23.85 | 24.00 | 23.52 | 23.99 | 23.99 | 1.05% | 97,373 |
| Mar 25, 2026 | 23.34 | 23.94 | 23.34 | 23.74 | 23.74 | 1.50% | 120,341 |
| Mar 24, 2026 | 23.50 | 23.66 | 23.10 | 23.39 | 23.39 | -0.26% | 105,456 |
| Mar 16, 2026 | 23.25 | 23.48 | 23.05 | 23.45 | 23.45 | 0.73% | 61,419 |
| Mar 15, 2026 | 23.50 | 23.50 | 23.00 | 23.28 | 23.28 | -0.89% | 27,903 |
| Mar 12, 2026 | 23.13 | 23.49 | 22.92 | 23.49 | 23.49 | 0.95% | 48,134 |
| Mar 11, 2026 | 23.23 | 23.34 | 23.00 | 23.27 | 23.27 | 0.22% | 64,297 |
| Mar 10, 2026 | 23.00 | 23.41 | 22.93 | 23.22 | 23.22 | 1.22% | 165,635 |
| Mar 9, 2026 | 23.48 | 23.80 | 22.94 | 22.94 | 22.94 | -1.67% | 264,687 |
| Mar 8, 2026 | 22.50 | 23.42 | 22.44 | 23.33 | 23.33 | 4.29% | 251,987 |
| Mar 5, 2026 | 22.38 | 22.58 | 22.18 | 22.37 | 22.37 | 0.99% | 145,576 |
| Mar 4, 2026 | 21.76 | 22.40 | 21.76 | 22.15 | 22.15 | 1.79% | 366,528 |
| Mar 3, 2026 | 21.59 | 22.10 | 21.40 | 21.76 | 21.76 | 0.79% | 133,968 |
| Mar 2, 2026 | 22.33 | 22.94 | 21.39 | 21.59 | 21.59 | -5.18% | 264,442 |
| Mar 1, 2026 | 22.20 | 23.29 | 22.00 | 22.77 | 22.77 | -1.00% | 209,431 |
| Feb 26, 2026 | 23.50 | 23.50 | 22.41 | 23.00 | 23.00 | 7.48% | 591,773 |
| Feb 25, 2026 | 21.70 | 23.00 | 21.36 | 21.40 | 21.40 | -2.46% | 134,863 |
| Feb 24, 2026 | 22.12 | 22.65 | 21.79 | 21.94 | 21.94 | -1.61% | 57,496 |
| Feb 23, 2026 | 22.60 | 23.45 | 22.22 | 22.30 | 22.30 | -1.20% | 66,406 |
| Feb 19, 2026 | 23.49 | 23.49 | 22.57 | 22.57 | 22.57 | -3.42% | 52,745 |
| Feb 18, 2026 | 22.99 | 23.50 | 22.71 | 23.37 | 23.37 | 2.41% | 47,836 |
| Feb 17, 2026 | 23.30 | 23.35 | 22.80 | 22.82 | 22.82 | -2.44% | 62,739 |
| Feb 16, 2026 | 23.74 | 23.74 | 23.34 | 23.39 | 23.39 | -1.06% | 39,291 |
| Feb 15, 2026 | 23.70 | 23.70 | 23.45 | 23.64 | 23.64 | -0.25% | 65,288 |
| Feb 12, 2026 | 23.68 | 23.83 | 23.42 | 23.70 | 23.70 | 0.08% | 80,206 |