Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia · Delayed Price · Currency is SAR 32.10
+0.62 (1.97%)
Sep 3, 2026, 3:10 PM AST
Gulf Insurance Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 31.16 | 32.10 | 31.16 | 32.10 | 32.10 | 1.97% | 34,909 |
| Sep 2, 2026 | 32.58 | 32.58 | 31.42 | 31.48 | 31.48 | -2.42% | 23,184 |
| Sep 1, 2026 | 32.30 | 32.56 | 32.00 | 32.26 | 32.26 | 0.19% | 73,989 |
| Aug 31, 2026 | 31.82 | 32.20 | 31.68 | 32.20 | 32.20 | 0.94% | 35,242 |
| Aug 30, 2026 | 32.22 | 32.22 | 31.64 | 31.90 | 31.90 | -0.75% | 33,998 |
| Aug 27, 2026 | 32.06 | 32.32 | 31.80 | 32.14 | 32.14 | -0.50% | 81,822 |
| Aug 26, 2026 | 31.44 | 32.30 | 31.44 | 32.30 | 32.30 | 2.02% | 68,877 |
| Aug 25, 2026 | 31.46 | 31.98 | 31.44 | 31.66 | 31.66 | 0.57% | 55,913 |
| Aug 24, 2026 | 31.74 | 31.98 | 31.42 | 31.48 | 31.48 | -0.82% | 68,577 |
| Aug 23, 2026 | 31.46 | 32.18 | 31.46 | 31.74 | 31.74 | -0.56% | 103,676 |
| Aug 20, 2026 | 32.50 | 32.50 | 31.64 | 31.92 | 31.92 | -1.48% | 107,245 |
| Aug 19, 2026 | 32.98 | 33.24 | 32.20 | 32.40 | 32.40 | -0.67% | 131,617 |
| Aug 18, 2026 | 32.44 | 32.70 | 31.98 | 32.62 | 32.62 | 0.55% | 109,615 |
| Aug 17, 2026 | 32.52 | 32.90 | 32.16 | 32.44 | 32.44 | -0.31% | 87,980 |
| Aug 16, 2026 | 32.74 | 32.94 | 32.48 | 32.54 | 32.54 | 0.37% | 13,213 |
| Aug 13, 2026 | 32.34 | 32.68 | 32.20 | 32.42 | 32.42 | - | 115,137 |
| Aug 12, 2026 | 32.44 | 33.14 | 32.24 | 32.42 | 32.42 | -1.28% | 115,778 |
| Aug 11, 2026 | 33.98 | 33.98 | 32.56 | 32.84 | 32.84 | -1.85% | 192,151 |
| Aug 10, 2026 | 32.60 | 34.12 | 32.54 | 33.46 | 33.46 | 2.64% | 229,081 |
| Aug 9, 2026 | 33.14 | 33.32 | 32.40 | 32.60 | 32.60 | -1.63% | 71,929 |
| Aug 6, 2026 | 33.80 | 33.86 | 33.00 | 33.14 | 33.14 | -0.60% | 157,323 |
| Aug 5, 2026 | 33.02 | 34.40 | 33.02 | 33.34 | 33.34 | 1.03% | 277,442 |
| Aug 4, 2026 | 33.20 | 33.38 | 32.50 | 33.00 | 33.00 | 0.49% | 122,040 |
| Aug 3, 2026 | 32.34 | 33.30 | 31.80 | 32.84 | 32.84 | 2.63% | 208,037 |
| Aug 2, 2026 | 31.84 | 32.68 | 31.72 | 32.00 | 32.00 | 0.50% | 87,402 |
| Jul 30, 2026 | 32.00 | 32.36 | 31.28 | 31.84 | 31.84 | -0.81% | 167,614 |
| Jul 29, 2026 | 33.00 | 33.10 | 31.94 | 32.10 | 32.10 | -3.49% | 192,618 |
| Jul 28, 2026 | 34.48 | 34.56 | 33.00 | 33.26 | 33.26 | -3.31% | 228,171 |
| Jul 27, 2026 | 34.40 | 34.50 | 33.80 | 34.40 | 34.40 | 0.12% | 234,345 |
| Jul 26, 2026 | 34.00 | 34.50 | 33.84 | 34.36 | 34.36 | 1.06% | 222,566 |
| Jul 23, 2026 | 34.00 | 34.74 | 33.62 | 34.00 | 34.00 | -0.23% | 382,149 |
| Jul 22, 2026 | 33.72 | 34.42 | 33.72 | 34.08 | 34.08 | 0.24% | 359,673 |
| Jul 21, 2026 | 32.20 | 34.44 | 32.18 | 34.00 | 34.00 | 5.92% | 586,838 |
| Jul 20, 2026 | 31.24 | 32.10 | 31.18 | 32.10 | 32.10 | 3.15% | 206,497 |
| Jul 19, 2026 | 30.88 | 31.12 | 30.50 | 31.12 | 31.12 | 1.17% | 20,090 |
| Jul 16, 2026 | 31.50 | 31.50 | 30.76 | 30.76 | 30.76 | -1.54% | 66,027 |
| Jul 15, 2026 | 30.54 | 31.34 | 30.54 | 31.24 | 31.24 | 1.76% | 113,945 |
| Jul 14, 2026 | 30.80 | 31.00 | 30.14 | 30.70 | 30.70 | -0.07% | 78,848 |
| Jul 13, 2026 | 30.46 | 30.82 | 30.00 | 30.72 | 30.72 | 1.19% | 32,913 |
| Jul 12, 2026 | 30.34 | 30.88 | 30.34 | 30.36 | 30.36 | -1.11% | 15,053 |
| Jul 9, 2026 | 30.38 | 30.92 | 30.34 | 30.70 | 30.70 | 0.26% | 42,714 |
| Jul 8, 2026 | 31.04 | 31.04 | 30.44 | 30.62 | 30.62 | -1.42% | 16,545 |
| Jul 7, 2026 | 30.66 | 31.20 | 30.54 | 31.06 | 31.06 | 0.91% | 94,538 |
| Jul 6, 2026 | 31.20 | 31.20 | 30.70 | 30.78 | 30.78 | -1.35% | 81,630 |
| Jul 5, 2026 | 31.70 | 31.70 | 31.00 | 31.20 | 31.20 | -1.58% | 61,547 |
| Jul 2, 2026 | 32.66 | 32.66 | 31.56 | 31.70 | 31.70 | -2.58% | 144,358 |
| Jul 1, 2026 | 32.78 | 32.84 | 32.28 | 32.54 | 32.54 | -0.37% | 125,798 |
| Jun 30, 2026 | 32.12 | 32.86 | 32.12 | 32.66 | 32.66 | 0.62% | 156,863 |
| Jun 29, 2026 | 32.80 | 32.80 | 31.94 | 32.46 | 32.46 | 0.06% | 303,706 |
| Jun 28, 2026 | 32.20 | 32.70 | 31.78 | 32.44 | 32.44 | 0.75% | 266,425 |