Skip to main content
logo
Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.40
+0.20 (0.74%)
May 21, 2026, 3:11 PM AST

Gulf Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202627.1427.7227.0227.4027.400.74%240,869
May 20, 202626.8227.3226.7027.2027.200.82%119,093
May 19, 202626.7227.2026.7226.9826.980.30%128,432
May 18, 202626.9627.1026.6026.9026.90-0.22%63,831
May 17, 202627.6827.6826.8426.9626.96-4.87%169,992
May 14, 202628.1228.9827.9628.3428.34-0.21%316,717
May 13, 202628.5028.7628.3428.4028.40-0.35%154,367
May 12, 202627.8229.0427.8228.5028.500.49%414,310
May 11, 202628.0028.4227.7828.3628.361.79%169,020
May 10, 202627.7028.2227.5027.8627.86-0.14%162,175
May 7, 202627.0028.3827.0027.9027.902.35%572,990
May 6, 202625.9827.4625.8427.2627.269.08%1,404,272
May 5, 202625.2225.2224.7624.9924.99-1.07%162,330
May 4, 202625.1025.5024.9525.2625.260.80%169,088
May 3, 202624.8025.1224.8025.0625.060.40%61,822
Apr 30, 202624.8324.9624.4524.9624.961.67%106,283
Apr 29, 202624.4824.5924.3224.5524.550.66%73,778
Apr 28, 202624.3424.6524.2724.3924.39-0.37%46,643
Apr 27, 202624.9024.9624.4424.4824.48-0.89%130,607
Apr 26, 202624.7024.9924.5424.7024.700.37%48,733
Apr 23, 202624.9225.0624.6124.6124.61-0.77%61,601
Apr 22, 202625.2825.2824.7624.8024.80-2.05%133,408
Apr 21, 202625.4825.4825.0825.3225.320.24%75,064
Apr 20, 202625.3425.7425.0825.2625.26-0.32%256,283
Apr 19, 202625.2225.6825.2225.3425.34-0.08%59,442
Apr 16, 202625.6025.8425.3225.3625.36-1.32%118,634
Apr 15, 202625.7025.9825.5225.7025.700.78%106,485
Apr 14, 202625.1025.5025.0425.5025.501.92%126,017
Apr 13, 202625.4025.4824.9225.0225.02-1.34%212,515
Apr 12, 202625.0026.1025.0025.3625.360.63%178,258
Apr 9, 202625.2625.4824.9425.2025.20-1.02%82,569
Apr 8, 202624.6125.5824.6125.4625.465.21%262,723
Apr 7, 202624.7524.8624.0824.2024.20-2.69%137,278
Apr 6, 202624.9325.1424.8024.8724.870.08%98,255
Apr 5, 202624.9025.2224.7124.8524.850.16%103,923
Apr 2, 202624.9625.0024.5024.8124.81-198,199
Apr 1, 202624.2925.1824.2024.8124.812.65%320,816
Mar 31, 202624.3524.4924.0024.1724.17-0.62%247,634
Mar 30, 202624.5724.5724.1224.3224.32-0.33%134,575
Mar 29, 202623.6624.4723.6624.4024.401.71%151,132
Mar 26, 202623.8524.0023.5223.9923.991.05%97,373
Mar 25, 202623.3423.9423.3423.7423.741.50%120,341
Mar 24, 202623.5023.6623.1023.3923.39-0.26%105,456
Mar 16, 202623.2523.4823.0523.4523.450.73%61,419
Mar 15, 202623.5023.5023.0023.2823.28-0.89%27,903
Mar 12, 202623.1323.4922.9223.4923.490.95%48,134
Mar 11, 202623.2323.3423.0023.2723.270.22%64,297
Mar 10, 202623.0023.4122.9323.2223.221.22%165,635
Mar 9, 202623.4823.8022.9422.9422.94-1.67%264,687
Mar 8, 202622.5023.4222.4423.3323.334.29%251,987