Gulf Insurance Group (TADAWUL:8250)
Saudi Arabia · Delayed Price · Currency is SAR 26.70
-0.02 (-0.07%)
Nov 5, 2026, 3:11 PM AST
Gulf Insurance Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 26.46 | 27.12 | 26.46 | 26.70 | 26.70 | -0.07% | 30,064 |
| Nov 4, 2026 | 25.40 | 26.72 | 25.40 | 26.72 | 26.72 | 3.81% | 108,758 |
| Nov 3, 2026 | 25.98 | 26.00 | 25.34 | 25.74 | 25.74 | -0.31% | 97,435 |
| Nov 2, 2026 | 27.00 | 27.00 | 25.42 | 25.82 | 25.82 | -8.44% | 445,723 |
| Nov 1, 2026 | 28.36 | 28.40 | 27.72 | 28.20 | 28.20 | -0.56% | 30,615 |
| Oct 29, 2026 | 28.60 | 28.68 | 28.00 | 28.36 | 28.36 | 0.57% | 36,004 |
| Oct 28, 2026 | 26.58 | 28.38 | 26.50 | 28.20 | 28.20 | 7.80% | 217,025 |
| Oct 27, 2026 | 27.00 | 27.34 | 26.16 | 26.16 | 26.16 | -1.58% | 275,958 |
| Oct 26, 2026 | 25.78 | 26.96 | 25.68 | 26.58 | 26.58 | 3.83% | 112,407 |
| Oct 25, 2026 | 27.50 | 27.50 | 25.34 | 25.60 | 25.60 | -6.84% | 103,634 |
| Oct 22, 2026 | 28.00 | 28.14 | 27.24 | 27.48 | 27.48 | -2.00% | 48,143 |
| Oct 21, 2026 | 27.92 | 28.42 | 27.44 | 28.04 | 28.04 | 0.86% | 75,414 |
| Oct 20, 2026 | 28.44 | 28.44 | 27.78 | 27.80 | 27.80 | -1.84% | 30,823 |
| Oct 19, 2026 | 28.64 | 28.66 | 28.18 | 28.32 | 28.32 | -0.28% | 22,766 |
| Oct 18, 2026 | 28.54 | 28.82 | 28.26 | 28.40 | 28.40 | -0.49% | 18,498 |
| Oct 15, 2026 | 28.76 | 28.90 | 28.28 | 28.54 | 28.54 | - | 21,921 |
| Oct 14, 2026 | 29.28 | 29.28 | 28.00 | 28.54 | 28.54 | -2.26% | 65,826 |
| Oct 13, 2026 | 29.52 | 29.52 | 29.02 | 29.20 | 29.20 | -1.08% | 21,322 |
| Oct 12, 2026 | 29.46 | 29.62 | 29.24 | 29.52 | 29.52 | -0.94% | 51,277 |
| Oct 11, 2026 | 29.50 | 30.06 | 29.12 | 29.80 | 29.80 | 0.68% | 47,419 |
| Oct 8, 2026 | 30.18 | 30.18 | 28.62 | 29.60 | 29.60 | -1.53% | 76,075 |
| Oct 7, 2026 | 30.20 | 30.30 | 29.96 | 30.06 | 30.06 | -0.46% | 38,576 |
| Oct 6, 2026 | 30.28 | 30.54 | 30.00 | 30.20 | 30.20 | 0.87% | 74,355 |
| Oct 5, 2026 | 30.00 | 30.82 | 29.94 | 29.94 | 29.94 | -2.28% | 59,118 |
| Oct 4, 2026 | 30.00 | 30.68 | 30.00 | 30.64 | 30.64 | 2.13% | 28,060 |
| Oct 1, 2026 | 30.48 | 30.48 | 29.80 | 30.00 | 30.00 | -1.57% | 50,393 |
| Sep 30, 2026 | 30.66 | 30.80 | 30.30 | 30.48 | 30.48 | -0.52% | 30,234 |
| Sep 29, 2026 | 30.92 | 31.44 | 30.40 | 30.64 | 30.64 | -0.91% | 88,555 |
| Sep 28, 2026 | 31.46 | 31.58 | 30.82 | 30.92 | 30.92 | -1.97% | 39,075 |
| Sep 27, 2026 | 31.56 | 31.76 | 31.48 | 31.54 | 31.54 | -0.19% | 20,893 |
| Sep 24, 2026 | 32.38 | 32.48 | 31.56 | 31.60 | 31.60 | -2.41% | 77,434 |
| Sep 22, 2026 | 32.98 | 32.98 | 31.96 | 32.38 | 32.38 | -1.76% | 81,589 |
| Sep 21, 2026 | 32.70 | 33.06 | 31.92 | 32.96 | 32.96 | 0.80% | 136,782 |
| Sep 20, 2026 | 31.84 | 33.36 | 31.84 | 32.70 | 32.70 | 0.37% | 221,451 |
| Sep 17, 2026 | 31.98 | 32.76 | 31.98 | 32.58 | 32.58 | 1.75% | 60,061 |
| Sep 16, 2026 | 32.00 | 32.36 | 31.68 | 32.02 | 32.02 | -0.68% | 33,963 |
| Sep 15, 2026 | 33.18 | 33.18 | 32.08 | 32.24 | 32.24 | -3.01% | 94,516 |
| Sep 14, 2026 | 32.80 | 33.50 | 32.40 | 33.24 | 33.24 | 1.96% | 165,480 |
| Sep 13, 2026 | 32.48 | 32.90 | 32.20 | 32.60 | 32.60 | 0.12% | 99,856 |
| Sep 10, 2026 | 31.70 | 32.62 | 31.60 | 32.56 | 32.56 | 3.37% | 115,359 |
| Sep 9, 2026 | 31.30 | 31.50 | 30.94 | 31.50 | 31.50 | 0.13% | 39,133 |
| Sep 8, 2026 | 31.60 | 31.62 | 31.32 | 31.46 | 31.46 | -0.94% | 14,350 |
| Sep 7, 2026 | 31.58 | 31.82 | 31.58 | 31.76 | 31.76 | -0.25% | 11,682 |
| Sep 6, 2026 | 31.68 | 32.24 | 31.68 | 31.84 | 31.84 | -0.81% | 19,128 |
| Sep 3, 2026 | 31.16 | 32.10 | 31.16 | 32.10 | 32.10 | 1.97% | 34,909 |
| Sep 2, 2026 | 32.58 | 32.58 | 31.42 | 31.48 | 31.48 | -2.42% | 23,184 |
| Sep 1, 2026 | 32.30 | 32.56 | 32.00 | 32.26 | 32.26 | 0.19% | 73,989 |
| Aug 31, 2026 | 31.82 | 32.20 | 31.68 | 32.20 | 32.20 | 0.94% | 35,242 |
| Aug 30, 2026 | 32.22 | 32.22 | 31.64 | 31.90 | 31.90 | -0.75% | 33,998 |
| Aug 27, 2026 | 32.06 | 32.32 | 31.80 | 32.14 | 32.14 | -0.50% | 81,822 |