Gulf General Cooperative Insurance Company (TADAWUL:8260)
Saudi Arabia · Delayed Price · Currency is SAR 4.070
+0.040 (0.99%)
Jul 2, 2026, 3:13 PM AST
TADAWUL:8260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.04 | 4.13 | 4.00 | 4.07 | 4.07 | 0.99% | 371,168 |
| Jul 1, 2026 | 3.99 | 4.05 | 3.92 | 4.03 | 4.03 | 2.03% | 410,767 |
| Jun 30, 2026 | 3.85 | 3.96 | 3.81 | 3.95 | 3.95 | 3.40% | 508,068 |
| Jun 29, 2026 | 3.88 | 3.88 | 3.80 | 3.82 | 3.82 | -0.26% | 317,603 |
| Jun 28, 2026 | 3.82 | 3.99 | 3.80 | 3.83 | 3.83 | 0.26% | 381,620 |
| Jun 25, 2026 | 3.87 | 3.89 | 3.79 | 3.82 | 3.82 | -1.04% | 163,331 |
| Jun 24, 2026 | 3.96 | 4.00 | 3.82 | 3.86 | 3.86 | -2.53% | 649,320 |
| Jun 23, 2026 | 4.13 | 4.20 | 3.96 | 3.96 | 3.96 | -2.22% | 429,459 |
| Jun 22, 2026 | 4.01 | 4.16 | 4.01 | 4.05 | 4.05 | -0.25% | 295,553 |
| Jun 21, 2026 | 4.10 | 4.19 | 4.04 | 4.06 | 4.06 | -0.98% | 186,407 |
| Jun 18, 2026 | 4.08 | 4.13 | 4.06 | 4.10 | 4.10 | -1.20% | 112,328 |
| Jun 17, 2026 | 4.18 | 4.21 | 4.09 | 4.15 | 4.15 | -0.72% | 114,142 |
| Jun 16, 2026 | 4.17 | 4.29 | 4.17 | 4.18 | 4.18 | -0.95% | 182,634 |
| Jun 15, 2026 | 4.24 | 4.28 | 4.16 | 4.22 | 4.22 | - | 394,343 |
| Jun 14, 2026 | 3.96 | 4.31 | 3.96 | 4.22 | 4.22 | 7.65% | 1,762,770 |
| Jun 11, 2026 | 3.91 | 4.03 | 3.88 | 3.92 | 3.92 | 0.51% | 484,663 |
| Jun 10, 2026 | 4.00 | 4.10 | 3.89 | 3.90 | 3.90 | -2.26% | 1,135,521 |
| Jun 9, 2026 | 3.75 | 4.11 | 3.75 | 3.99 | 3.99 | 6.40% | 1,810,857 |
| Jun 8, 2026 | 3.76 | 3.76 | 3.66 | 3.75 | 3.75 | - | 138,907 |
| Jun 7, 2026 | 3.77 | 3.86 | 3.74 | 3.75 | 3.75 | -0.27% | 195,526 |
| Jun 4, 2026 | 3.78 | 3.80 | 3.71 | 3.76 | 3.76 | 0.53% | 133,571 |
| Jun 3, 2026 | 3.76 | 3.87 | 3.73 | 3.74 | 3.74 | -0.53% | 282,733 |
| Jun 2, 2026 | 3.78 | 3.82 | 3.75 | 3.76 | 3.76 | -0.27% | 56,713 |
| Jun 1, 2026 | 3.70 | 3.78 | 3.69 | 3.77 | 3.77 | 2.72% | 206,746 |
| May 31, 2026 | 3.69 | 3.75 | 3.67 | 3.67 | 3.67 | 0.27% | 145,168 |
| May 21, 2026 | 3.65 | 3.68 | 3.64 | 3.66 | 3.66 | - | 122,389 |
| May 20, 2026 | 3.70 | 3.72 | 3.65 | 3.66 | 3.66 | -1.61% | 271,590 |
| May 19, 2026 | 3.70 | 3.75 | 3.69 | 3.72 | 3.72 | 0.27% | 194,292 |
| May 18, 2026 | 3.80 | 3.80 | 3.71 | 3.71 | 3.71 | -1.85% | 352,054 |
| May 17, 2026 | 3.76 | 3.86 | 3.75 | 3.78 | 3.78 | 0.80% | 406,759 |
| May 14, 2026 | 3.79 | 3.79 | 3.73 | 3.75 | 3.75 | -0.79% | 100,955 |
| May 13, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | 0.53% | 99,468 |
| May 12, 2026 | 3.80 | 3.81 | 3.76 | 3.76 | 3.76 | -0.79% | 83,538 |
| May 11, 2026 | 3.80 | 3.91 | 3.77 | 3.79 | 3.79 | 0.26% | 330,508 |
| May 10, 2026 | 3.81 | 3.81 | 3.77 | 3.78 | 3.78 | 0.53% | 174,697 |
| May 7, 2026 | 3.81 | 3.81 | 3.73 | 3.76 | 3.76 | -1.31% | 159,351 |
| May 6, 2026 | 3.78 | 3.83 | 3.75 | 3.81 | 3.81 | 0.53% | 310,739 |
| May 5, 2026 | 3.89 | 3.89 | 3.76 | 3.79 | 3.79 | -2.57% | 373,774 |
| May 4, 2026 | 3.87 | 4.00 | 3.87 | 3.89 | 3.89 | - | 1,143,089 |
| May 3, 2026 | 3.90 | 3.94 | 3.81 | 3.89 | 3.89 | 1.04% | 370,977 |
| Apr 30, 2026 | 3.83 | 3.87 | 3.77 | 3.85 | 3.85 | 1.05% | 185,219 |
| Apr 29, 2026 | 3.83 | 3.86 | 3.81 | 3.81 | 3.81 | -0.26% | 159,156 |
| Apr 28, 2026 | 3.85 | 3.85 | 3.76 | 3.82 | 3.82 | -0.26% | 132,141 |
| Apr 27, 2026 | 3.84 | 3.86 | 3.81 | 3.83 | 3.83 | - | 54,252 |
| Apr 26, 2026 | 3.80 | 3.83 | 3.79 | 3.83 | 3.83 | 1.32% | 139,875 |
| Apr 23, 2026 | 3.83 | 3.86 | 3.75 | 3.78 | 3.78 | -1.05% | 201,014 |
| Apr 22, 2026 | 3.83 | 3.96 | 3.81 | 3.82 | 3.82 | -0.52% | 508,428 |
| Apr 21, 2026 | 3.85 | 3.88 | 3.81 | 3.84 | 3.84 | -1.03% | 245,313 |
| Apr 20, 2026 | 3.95 | 3.95 | 3.85 | 3.88 | 3.88 | -1.77% | 238,113 |
| Apr 19, 2026 | 3.99 | 4.00 | 3.92 | 3.95 | 3.95 | -0.25% | 342,022 |