Skip to main content
logo
Liva Insurance Company (TADAWUL:8280)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.96
-0.13 (-0.86%)
Sep 3, 2026, 3:19 PM AST

Liva Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202615.1015.1514.9114.9614.96-0.86%109,539
Sep 2, 202615.2015.2014.9315.0915.09-0.72%115,121
Sep 1, 202615.1615.3615.0815.2015.20-0.65%123,485
Aug 31, 202615.3715.4414.8715.3015.300.86%545,053
Aug 30, 202615.4815.5015.1015.1715.17-0.91%382,982
Aug 27, 202614.8015.7014.5015.3115.313.45%970,967
Aug 26, 202614.4814.9914.4814.8014.802.21%571,453
Aug 25, 202614.6714.6714.4514.4814.48-0.75%195,693
Aug 24, 202614.5514.7714.3514.5914.591.25%353,905
Aug 23, 202614.6014.9614.3014.4114.41-2.11%412,626
Aug 20, 202615.1015.3314.7214.7214.72-2.19%333,821
Aug 19, 202615.1015.5814.9015.0515.050.67%591,374
Aug 18, 202615.3415.3414.9214.9514.95-1.64%283,625
Aug 17, 202615.0815.4815.0815.2015.200.80%344,752
Aug 16, 202615.3415.4015.0815.0815.080.07%202,010
Aug 13, 202614.9215.2914.9215.0715.070.27%206,818
Aug 12, 202615.2015.3314.9815.0315.03-0.79%193,833
Aug 11, 202615.4915.5515.1215.1515.15-0.59%445,992
Aug 10, 202615.3915.7814.9715.2415.24-2.31%850,540
Aug 9, 202614.7815.8814.7815.6015.605.41%1,343,375
Aug 6, 202614.9215.3914.7814.8014.80-0.27%851,642
Aug 5, 202614.5015.0514.5014.8414.842.34%875,705
Aug 4, 202614.2514.6014.0414.5014.500.14%937,905
Aug 3, 202614.4515.4414.2814.4814.483.13%2,200,687
Aug 2, 202614.3014.5013.9714.0414.040.29%291,318
Jul 30, 202614.6814.6814.0014.0014.00-3.78%255,187
Jul 29, 202614.8014.8514.3714.5514.55-0.82%232,964
Jul 28, 202615.2015.3214.6014.6714.67-3.68%253,766
Jul 27, 202615.0115.5815.0115.2315.230.13%718,912
Jul 26, 202615.4015.6515.1815.2115.210.07%646,657
Jul 23, 202615.0016.0814.9015.2015.200.46%1,109,918
Jul 22, 202615.3016.1914.9015.1315.13-0.26%1,637,274
Jul 21, 202614.4015.9413.5115.1715.173.62%2,234,452
Jul 20, 202614.9014.9814.5714.6414.64-2.33%226,820
Jul 19, 202614.5615.4414.5614.9914.990.74%545,183
Jul 16, 202615.5215.9814.7514.8814.88-3.63%1,176,121
Jul 15, 202616.0016.4015.3015.4415.44-2.53%630,386
Jul 14, 202615.1516.3614.9015.8415.844.55%1,220,452
Jul 13, 202614.8816.0714.3215.1515.153.70%1,977,914
Jul 12, 202613.2514.6113.2014.6114.619.93%757,463
Jul 9, 202612.9614.0012.8213.2913.290.68%552,939
Jul 8, 202613.3413.4312.9713.2013.20-2.22%94,540
Jul 7, 202613.5813.6613.3413.5013.500.15%145,101
Jul 6, 202613.9113.9113.4013.4813.48-3.71%211,517
Jul 5, 202613.7314.0013.6714.0014.000.29%245,110
Jul 2, 202612.9014.2612.7513.9613.967.47%1,461,202
Jul 1, 202612.7513.3012.4312.9912.993.67%332,425
Jun 30, 202612.3912.7512.3912.5312.530.24%263,624
Jun 29, 202612.5012.7512.1512.5012.500.48%307,100
Jun 28, 202611.9012.6411.9012.4412.444.54%394,274