Waja Company (TADAWUL:9560)
Saudi Arabia · Delayed Price · Currency is SAR 7.10
-0.10 (-1.39%)
Mar 3, 2026, 2:42 PM AST
Waja Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 321 |
| Mar 1, 2026 | 7.20 | 7.23 | 7.00 | 7.20 | 7.20 | - | 17,688 |
| Feb 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% | 6,038 |
| Feb 25, 2026 | 7.18 | 7.20 | 7.11 | 7.19 | 7.19 | - | 10,338 |
| Feb 24, 2026 | 7.75 | 7.75 | 7.19 | 7.19 | 7.19 | -7.23% | 49,581 |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Feb 19, 2026 | 7.80 | 7.81 | 7.75 | 7.75 | 7.75 | -0.64% | 4,502 |
| Feb 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | 14,357 |
| Feb 17, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | -0.38% | 12,558 |
| Feb 16, 2026 | 7.85 | 7.85 | 7.81 | 7.82 | 7.82 | -0.64% | 21,672 |
| Feb 15, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 9,255 |
| Feb 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 66 |
| Feb 11, 2026 | 7.87 | 7.87 | 7.80 | 7.87 | 7.87 | 0.13% | 5,163 |
| Feb 10, 2026 | 7.90 | 7.90 | 7.86 | 7.86 | 7.86 | - | 26,256 |
| Feb 9, 2026 | 7.99 | 7.99 | 7.86 | 7.86 | 7.86 | -1.26% | 4,612 |
| Feb 8, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.96 | -0.50% | 19,093 |
| Feb 5, 2026 | 8.00 | 8.00 | 7.93 | 8.00 | 8.00 | - | 4,530 |
| Feb 4, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | - | 109,161 |
| Feb 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Feb 2, 2026 | 7.91 | 8.00 | 7.90 | 8.00 | 8.00 | -0.62% | 8,608 |
| Feb 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,118 |
| Jan 29, 2026 | 8.05 | 8.05 | 7.95 | 8.05 | 8.05 | 0.63% | 7,968 |
| Jan 28, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 0.25% | 972 |
| Jan 27, 2026 | 8.05 | 8.05 | 7.98 | 7.98 | 7.98 | -0.25% | 5,894 |
| Jan 26, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -1.23% | 1,775 |
| Jan 25, 2026 | 8.10 | 8.10 | 8.02 | 8.10 | 8.10 | - | 2,446 |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 5,303 |
| Jan 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 14,991 |
| Jan 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% | 2,375 |
| Jan 19, 2026 | 8.15 | 8.15 | 7.95 | 8.08 | 8.08 | -0.86% | 10,579 |
| Jan 18, 2026 | 8.15 | 8.15 | 8.12 | 8.15 | 8.15 | -0.37% | 16,578 |
| Jan 15, 2026 | 8.15 | 8.18 | 8.00 | 8.18 | 8.18 | 0.37% | 20,235 |
| Jan 14, 2026 | 8.09 | 8.25 | 8.00 | 8.15 | 8.15 | -1.21% | 30,242 |
| Jan 13, 2026 | 8.28 | 8.28 | 8.00 | 8.25 | 8.25 | 0.61% | 24,009 |
| Jan 12, 2026 | 8.30 | 8.30 | 8.14 | 8.20 | 8.20 | -1.20% | 2,957 |
| Jan 11, 2026 | 8.38 | 8.38 | 8.25 | 8.30 | 8.30 | -1.07% | 4,805 |
| Jan 8, 2026 | 8.34 | 8.39 | 8.20 | 8.39 | 8.39 | 0.60% | 71,321 |
| Jan 7, 2026 | 8.43 | 8.45 | 8.32 | 8.34 | 8.34 | -1.07% | 12,099 |
| Jan 6, 2026 | 8.22 | 8.43 | 8.22 | 8.43 | 8.43 | 0.96% | 14,406 |
| Jan 5, 2026 | 8.36 | 8.36 | 8.15 | 8.35 | 8.35 | -1.76% | 10,690 |
| Jan 4, 2026 | 8.45 | 8.50 | 8.31 | 8.50 | 8.50 | 1.31% | 271,558 |
| Jan 1, 2026 | 8.05 | 8.50 | 8.05 | 8.39 | 8.39 | 0.36% | 218,815 |
| Dec 31, 2025 | 8.30 | 8.36 | 8.30 | 8.36 | 8.36 | 1.33% | 37,170 |
| Dec 30, 2025 | 8.24 | 8.30 | 7.96 | 8.25 | 8.25 | 0.24% | 37,946 |
| Dec 29, 2025 | 8.24 | 8.24 | 8.11 | 8.23 | 8.23 | 0.37% | 3,788 |
| Dec 28, 2025 | 8.15 | 8.20 | 8.09 | 8.20 | 8.20 | -0.61% | 3,312 |
| Dec 25, 2025 | 8.19 | 8.25 | 8.19 | 8.25 | 8.25 | 1.23% | 2,802 |
| Dec 24, 2025 | 8.30 | 8.30 | 8.10 | 8.15 | 8.15 | -0.49% | 5,498 |
| Dec 23, 2025 | 7.95 | 8.19 | 7.91 | 8.19 | 8.19 | 2.50% | 6,758 |
| Dec 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% | 2,391 |