Waja Company (TADAWUL:9560)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.69
+0.01 (0.13%)
Oct 29, 2025, 12:58 PM AST

Waja Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.697.697.657.697.690.13%6,186
Oct 28, 20257.687.687.687.687.68-0.26%6,000
Oct 27, 20257.687.707.687.707.700.65%5,380
Oct 26, 20257.677.707.657.657.65-5,097
Oct 23, 20257.597.657.547.657.651.06%9,333
Oct 22, 20257.577.577.577.577.570.80%6,829
Oct 21, 20257.517.517.517.517.51-4,488
Oct 20, 20257.567.567.517.517.510.40%3,331
Oct 19, 20257.597.597.487.487.48-1.19%29,008
Oct 16, 20257.577.577.577.577.57-0.39%7,000
Oct 15, 20257.607.607.607.607.60-3,992
Oct 14, 20257.577.607.527.607.600.93%10,094
Oct 13, 20257.417.537.357.537.531.76%37,750
Oct 12, 20257.367.407.367.407.400.68%8,477
Oct 9, 20257.357.357.307.357.350.68%1,687
Oct 8, 20257.357.357.307.307.30-0.68%8,647
Oct 7, 20257.397.397.357.357.35-0.14%2,317
Oct 6, 20257.387.407.367.367.36-0.27%12,043
Oct 5, 20257.387.397.337.387.38-29,392
Oct 2, 20257.397.397.257.387.38-26,885
Oct 1, 20257.397.407.357.387.38-0.14%18,183
Sep 30, 20257.417.417.287.397.39-0.27%16,349
Sep 29, 20257.417.417.417.417.410.82%707
Sep 28, 20257.397.397.307.357.35-0.81%9,708
Sep 25, 20257.397.417.397.417.41-0.13%2,531
Sep 24, 20257.397.427.397.427.420.41%9,396
Sep 22, 20257.397.397.397.397.390.41%1,758
Sep 21, 20257.367.397.357.367.360.27%18,687
Sep 18, 20257.357.357.347.347.34-0.14%5,361
Sep 17, 20257.407.407.357.357.35-0.27%6,626
Sep 16, 20257.397.397.377.377.37-0.41%26,105
Sep 15, 20257.397.407.377.407.400.14%27,403
Sep 14, 20257.347.397.347.397.390.41%10,346
Sep 11, 20257.387.387.367.367.36-0.27%3,613
Sep 10, 20257.387.387.387.387.380.14%2,042
Sep 9, 20257.377.407.367.377.37-0.14%26,657
Sep 8, 20257.397.517.207.387.38-75,355
Sep 7, 20257.327.387.327.387.38-2,937
Sep 4, 20257.377.387.327.387.380.41%199,342
Sep 3, 20257.387.387.357.357.35-0.54%50,989
Sep 2, 20257.357.397.357.397.390.54%38,145
Sep 1, 20257.357.357.357.357.35-4,019
Aug 31, 20257.437.437.357.357.35-1.34%17,879
Aug 28, 20257.457.457.457.457.450.81%1,868
Aug 27, 20257.447.517.397.397.39-1.07%16,619
Aug 26, 20257.447.477.447.477.47-0.13%3,359
Aug 25, 20257.417.547.417.487.481.08%5,547
Aug 24, 20257.407.407.407.407.400.27%1,815
Aug 21, 20257.497.507.387.387.38-1.47%36,584
Aug 20, 20257.507.537.497.497.49-0.53%17,808