Waja Company (TADAWUL:9560)
Saudi Arabia · Delayed Price · Currency is SAR 7.43
+0.03 (0.41%)
Aug 13, 2025, 2:52 PM AST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,450 |
| Aug 11, 2025 | 7.49 | 7.49 | 7.40 | 7.40 | 7.40 | -0.40% | 10,487 |
| Aug 10, 2025 | 7.45 | 7.45 | 7.43 | 7.43 | 7.43 | -0.54% | 5,297 |
| Aug 7, 2025 | 7.48 | 7.49 | 7.41 | 7.47 | 7.47 | 0.13% | 9,931 |
| Aug 6, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% | 3,474 |
| Aug 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 4, 2025 | 7.41 | 7.43 | 7.35 | 7.41 | 7.41 | - | 23,944 |
| Aug 3, 2025 | 7.38 | 7.41 | 7.38 | 7.41 | 7.41 | - | 2,353 |
| Jul 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% | 741 |
| Jul 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 3,677 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | 0.27% | 5,053 |
| Jul 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% | 2,451 |
| Jul 27, 2025 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 0.41% | 8,952 |
| Jul 24, 2025 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | 0.14% | 7,321 |
| Jul 23, 2025 | 7.40 | 7.40 | 7.33 | 7.37 | 7.37 | -0.27% | 7,795 |
| Jul 22, 2025 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | - | 7,569 |
| Jul 21, 2025 | 7.40 | 7.40 | 7.35 | 7.39 | 7.39 | - | 27,967 |
| Jul 20, 2025 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 0.54% | 25,199 |
| Jul 17, 2025 | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | -0.54% | 13,624 |
| Jul 16, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% | 4,631 |
| Jul 15, 2025 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | 0.27% | 16,176 |
| Jul 14, 2025 | 7.36 | 7.37 | 7.34 | 7.36 | 7.36 | -0.27% | 19,458 |
| Jul 13, 2025 | 7.44 | 7.44 | 7.37 | 7.38 | 7.38 | -0.14% | 11,269 |
| Jul 10, 2025 | 7.44 | 7.44 | 7.39 | 7.39 | 7.39 | 0.41% | 3,768 |
| Jul 9, 2025 | 7.44 | 7.44 | 7.36 | 7.36 | 7.36 | 0.55% | 11,238 |
| Jul 8, 2025 | 7.35 | 7.43 | 7.32 | 7.32 | 7.32 | -0.41% | 41,051 |
| Jul 7, 2025 | 7.42 | 7.42 | 7.32 | 7.35 | 7.35 | -0.94% | 33,035 |
| Jul 6, 2025 | 7.39 | 7.42 | 7.32 | 7.42 | 7.42 | - | 47,458 |
| Jul 3, 2025 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 0.41% | 2,657 |
| Jul 2, 2025 | 7.48 | 7.49 | 7.39 | 7.39 | 7.39 | -1.07% | 7,896 |
| Jul 1, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% | 4,885 |
| Jun 30, 2025 | 7.45 | 7.47 | 7.43 | 7.46 | 7.46 | 0.27% | 12,290 |
| Jun 29, 2025 | 7.36 | 7.44 | 7.36 | 7.44 | 7.44 | 1.78% | 19,233 |
| Jun 26, 2025 | 7.25 | 7.31 | 7.25 | 7.31 | 7.31 | 0.97% | 10,342 |
| Jun 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% | 3,125 |
| Jun 24, 2025 | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | 0.84% | 17,771 |
| Jun 23, 2025 | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | 0.14% | 5,017 |
| Jun 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Jun 19, 2025 | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | 1.56% | 74,052 |
| Jun 18, 2025 | 7.04 | 7.11 | 7.03 | 7.03 | 7.03 | -0.99% | 80,191 |
| Jun 17, 2025 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | - | 6,042 |
| Jun 16, 2025 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | 0.14% | 12,215 |
| Jun 15, 2025 | 7.09 | 7.10 | 7.06 | 7.09 | 7.09 | - | 70,690 |
| Jun 12, 2025 | 7.08 | 7.09 | 7.07 | 7.09 | 7.09 | 0.28% | 3,936 |
| Jun 11, 2025 | 7.10 | 7.10 | 7.07 | 7.07 | 7.07 | -1.94% | 16,512 |
| May 29, 2025 | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | 1.26% | 13,747 |
| May 28, 2025 | 7.12 | 7.13 | 7.06 | 7.12 | 7.12 | -0.14% | 8,079 |
| May 27, 2025 | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | -0.28% | 10,930 |
| May 26, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 15,421 |
| May 25, 2025 | 7.19 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 9,929 |