Waja Company (TADAWUL:9560)
Saudi Arabia · Delayed Price · Currency is SAR 7.33
-0.02 (-0.27%)
Oct 8, 2025, 2:00 PM AST
Waja Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 8,647 |
| Oct 7, 2025 | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | -0.14% | 2,317 |
| Oct 6, 2025 | 7.38 | 7.40 | 7.36 | 7.36 | 7.36 | -0.27% | 12,043 |
| Oct 5, 2025 | 7.38 | 7.39 | 7.33 | 7.38 | 7.38 | - | 29,392 |
| Oct 2, 2025 | 7.39 | 7.39 | 7.25 | 7.38 | 7.38 | - | 26,885 |
| Oct 1, 2025 | 7.39 | 7.40 | 7.35 | 7.38 | 7.38 | -0.14% | 18,183 |
| Sep 30, 2025 | 7.41 | 7.41 | 7.28 | 7.39 | 7.39 | -0.27% | 16,349 |
| Sep 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% | 707 |
| Sep 28, 2025 | 7.39 | 7.39 | 7.30 | 7.35 | 7.35 | -0.81% | 9,708 |
| Sep 25, 2025 | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | -0.13% | 2,531 |
| Sep 24, 2025 | 7.39 | 7.42 | 7.39 | 7.42 | 7.42 | 0.41% | 9,396 |
| Sep 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% | 1,758 |
| Sep 21, 2025 | 7.36 | 7.39 | 7.35 | 7.36 | 7.36 | 0.27% | 18,687 |
| Sep 18, 2025 | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | -0.14% | 5,361 |
| Sep 17, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.27% | 6,626 |
| Sep 16, 2025 | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | -0.41% | 26,105 |
| Sep 15, 2025 | 7.39 | 7.40 | 7.37 | 7.40 | 7.40 | 0.14% | 27,403 |
| Sep 14, 2025 | 7.34 | 7.39 | 7.34 | 7.39 | 7.39 | 0.41% | 10,346 |
| Sep 11, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | -0.27% | 3,613 |
| Sep 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% | 2,042 |
| Sep 9, 2025 | 7.37 | 7.40 | 7.36 | 7.37 | 7.37 | -0.14% | 26,657 |
| Sep 8, 2025 | 7.39 | 7.51 | 7.20 | 7.38 | 7.38 | - | 75,355 |
| Sep 7, 2025 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | - | 2,937 |
| Sep 4, 2025 | 7.37 | 7.38 | 7.32 | 7.38 | 7.38 | 0.41% | 199,342 |
| Sep 3, 2025 | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | -0.54% | 50,989 |
| Sep 2, 2025 | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | 0.54% | 38,145 |
| Sep 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 4,019 |
| Aug 31, 2025 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | -1.34% | 17,879 |
| Aug 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% | 1,868 |
| Aug 27, 2025 | 7.44 | 7.51 | 7.39 | 7.39 | 7.39 | -1.07% | 16,619 |
| Aug 26, 2025 | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | -0.13% | 3,359 |
| Aug 25, 2025 | 7.41 | 7.54 | 7.41 | 7.48 | 7.48 | 1.08% | 5,547 |
| Aug 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | 1,815 |
| Aug 21, 2025 | 7.49 | 7.50 | 7.38 | 7.38 | 7.38 | -1.47% | 36,584 |
| Aug 20, 2025 | 7.50 | 7.53 | 7.49 | 7.49 | 7.49 | -0.53% | 17,808 |
| Aug 19, 2025 | 7.52 | 7.54 | 7.50 | 7.53 | 7.53 | 0.13% | 27,186 |
| Aug 18, 2025 | 7.45 | 7.52 | 7.43 | 7.52 | 7.52 | 0.94% | 9,867 |
| Aug 17, 2025 | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | - | 4,357 |
| Aug 14, 2025 | 7.46 | 7.46 | 7.37 | 7.45 | 7.45 | 0.27% | 9,830 |
| Aug 13, 2025 | 7.49 | 7.49 | 7.43 | 7.43 | 7.43 | 0.41% | 3,568 |
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,450 |
| Aug 11, 2025 | 7.49 | 7.49 | 7.40 | 7.40 | 7.40 | -0.40% | 10,487 |
| Aug 10, 2025 | 7.45 | 7.45 | 7.43 | 7.43 | 7.43 | -0.54% | 5,297 |
| Aug 7, 2025 | 7.48 | 7.49 | 7.41 | 7.47 | 7.47 | 0.13% | 9,931 |
| Aug 6, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% | 3,474 |
| Aug 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 4, 2025 | 7.41 | 7.43 | 7.35 | 7.41 | 7.41 | - | 23,944 |
| Aug 3, 2025 | 7.38 | 7.41 | 7.38 | 7.41 | 7.41 | - | 2,353 |
| Jul 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% | 741 |
| Jul 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 3,677 |