Waja Company (TADAWUL:9560)
Saudi Arabia · Delayed Price · Currency is SAR 7.00
+0.51 (7.86%)
Jul 2, 2026, 2:58 PM AST
Waja Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 7.86% | 4,941 |
| Jul 1, 2026 | 6.85 | 6.91 | 6.00 | 6.49 | 6.49 | -9.23% | 113,719 |
| Jun 30, 2026 | 7.00 | 7.15 | 6.99 | 7.15 | 7.15 | - | 17,711 |
| Jun 29, 2026 | 6.93 | 7.15 | 6.93 | 7.15 | 7.15 | 2.14% | 10,490 |
| Jun 28, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 6.38% | 2,264 |
| Jun 25, 2026 | 7.06 | 7.06 | 6.31 | 6.58 | 6.58 | -5.87% | 64,955 |
| Jun 24, 2026 | 6.80 | 6.99 | 6.80 | 6.99 | 6.99 | 2.79% | 14,717 |
| Jun 23, 2026 | 6.17 | 6.80 | 6.00 | 6.80 | 6.80 | 6.08% | 32,608 |
| Jun 22, 2026 | 6.68 | 6.68 | 5.71 | 6.41 | 6.41 | -10.35% | 206,198 |
| Jun 21, 2026 | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | 1.85% | 2,102 |
| Jun 18, 2026 | 7.05 | 7.15 | 6.69 | 7.02 | 7.02 | - | 42,343 |
| Jun 17, 2026 | 7.15 | 7.15 | 6.97 | 7.02 | 7.02 | -1.40% | 33,601 |
| Jun 16, 2026 | 7.09 | 7.12 | 7.09 | 7.12 | 7.12 | -0.42% | 2,085 |
| Jun 15, 2026 | 7.05 | 7.17 | 7.05 | 7.15 | 7.15 | 0.42% | 60,996 |
| Jun 14, 2026 | 7.11 | 7.15 | 7.08 | 7.12 | 7.12 | - | 31,318 |
| Jun 11, 2026 | 7.02 | 7.15 | 7.02 | 7.12 | 7.12 | 0.42% | 43,042 |
| Jun 10, 2026 | 7.15 | 7.15 | 7.03 | 7.09 | 7.09 | 0.28% | 50,635 |
| Jun 9, 2026 | 7.15 | 7.15 | 7.07 | 7.07 | 7.07 | -0.42% | 61,633 |
| Jun 8, 2026 | 7.08 | 7.10 | 7.03 | 7.10 | 7.10 | 0.14% | 8,794 |
| Jun 7, 2026 | 7.10 | 7.10 | 7.03 | 7.09 | 7.09 | -4.19% | 7,274 |
| Jun 4, 2026 | 7.25 | 7.40 | 7.20 | 7.40 | 7.40 | 1.37% | 21,345 |
| Jun 3, 2026 | 7.34 | 7.39 | 6.99 | 7.30 | 7.30 | - | 8,847 |
| Jun 2, 2026 | 7.32 | 7.32 | 7.29 | 7.30 | 7.30 | -3.05% | 5,994 |
| Jun 1, 2026 | 7.33 | 7.53 | 7.23 | 7.53 | 7.53 | -0.13% | 33,139 |
| May 31, 2026 | 7.41 | 7.54 | 7.41 | 7.54 | 7.54 | 1.21% | 7,273 |
| May 21, 2026 | 7.18 | 7.45 | 7.15 | 7.45 | 7.45 | 4.20% | 45,836 |
| May 20, 2026 | 6.57 | 7.15 | 6.57 | 7.15 | 7.15 | 3.92% | 31,099 |
| May 19, 2026 | 6.80 | 6.94 | 6.80 | 6.88 | 6.88 | -0.15% | 30,174 |
| May 18, 2026 | 6.88 | 6.94 | 6.88 | 6.89 | 6.89 | 0.15% | 6,637 |
| May 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 1,324 |
| May 14, 2026 | 6.67 | 6.88 | 6.63 | 6.88 | 6.88 | 2.84% | 19,701 |
| May 13, 2026 | 6.78 | 6.78 | 6.55 | 6.69 | 6.69 | 2.76% | 11,886 |
| May 12, 2026 | 6.55 | 6.55 | 6.50 | 6.51 | 6.51 | -0.46% | 13,526 |
| May 11, 2026 | 6.55 | 6.55 | 6.50 | 6.54 | 6.54 | -0.30% | 22,839 |
| May 10, 2026 | 6.56 | 6.56 | 6.50 | 6.56 | 6.56 | - | 35,350 |
| May 7, 2026 | 6.56 | 6.56 | 6.53 | 6.56 | 6.56 | 0.31% | 68,097 |
| May 6, 2026 | 6.56 | 6.56 | 6.54 | 6.54 | 6.54 | 0.77% | 8,119 |
| May 5, 2026 | 6.54 | 6.56 | 6.49 | 6.49 | 6.49 | -0.92% | 20,155 |
| May 4, 2026 | 6.56 | 6.56 | 6.50 | 6.55 | 6.55 | -0.15% | 21,335 |
| May 3, 2026 | 6.56 | 6.56 | 6.49 | 6.56 | 6.56 | -0.15% | 54,220 |
| Apr 30, 2026 | 6.55 | 6.57 | 6.54 | 6.57 | 6.57 | 0.31% | 28,216 |
| Apr 29, 2026 | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | -0.46% | 24,652 |
| Apr 28, 2026 | 6.63 | 6.63 | 6.57 | 6.58 | 6.58 | -0.75% | 22,615 |
| Apr 27, 2026 | 6.61 | 6.63 | 6.60 | 6.63 | 6.63 | 0.30% | 22,301 |
| Apr 26, 2026 | 6.62 | 6.62 | 6.60 | 6.61 | 6.61 | -0.15% | 46,564 |
| Apr 23, 2026 | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | -0.45% | 62,414 |
| Apr 22, 2026 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | - | 21,579 |
| Apr 21, 2026 | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | 0.15% | 10,639 |
| Apr 20, 2026 | 6.60 | 6.65 | 6.60 | 6.64 | 6.64 | 0.45% | 59,190 |
| Apr 19, 2026 | 6.63 | 6.64 | 6.61 | 6.61 | 6.61 | -0.45% | 8,289 |