Waja Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	7.18	7.45	7.15	7.45	7.45	4.20%	45,836
May 20, 2026	6.57	7.15	6.57	7.15	7.15	3.92%	31,099
May 19, 2026	6.80	6.94	6.80	6.88	6.88	-0.15%	30,174
May 18, 2026	6.88	6.94	6.88	6.89	6.89	0.15%	6,637
May 17, 2026	6.88	6.88	6.88	6.88	6.88	-	1,324
May 14, 2026	6.67	6.88	6.63	6.88	6.88	2.84%	19,701
May 13, 2026	6.78	6.78	6.55	6.69	6.69	2.76%	11,886
May 12, 2026	6.55	6.55	6.50	6.51	6.51	-0.46%	13,526
May 11, 2026	6.55	6.55	6.50	6.54	6.54	-0.30%	22,839
May 10, 2026	6.56	6.56	6.50	6.56	6.56	-	35,350
May 7, 2026	6.56	6.56	6.53	6.56	6.56	0.31%	68,097
May 6, 2026	6.56	6.56	6.54	6.54	6.54	0.77%	8,119
May 5, 2026	6.54	6.56	6.49	6.49	6.49	-0.92%	20,155
May 4, 2026	6.56	6.56	6.50	6.55	6.55	-0.15%	21,335
May 3, 2026	6.56	6.56	6.49	6.56	6.56	-0.15%	54,220
Apr 30, 2026	6.55	6.57	6.54	6.57	6.57	0.31%	28,216
Apr 29, 2026	6.58	6.58	6.55	6.55	6.55	-0.46%	24,652
Apr 28, 2026	6.63	6.63	6.57	6.58	6.58	-0.75%	22,615
Apr 27, 2026	6.61	6.63	6.60	6.63	6.63	0.30%	22,301
Apr 26, 2026	6.62	6.62	6.60	6.61	6.61	-0.15%	46,564
Apr 23, 2026	6.65	6.65	6.62	6.62	6.62	-0.45%	62,414
Apr 22, 2026	6.65	6.65	6.64	6.65	6.65	-	21,579
Apr 21, 2026	6.64	6.65	6.64	6.65	6.65	0.15%	10,639
Apr 20, 2026	6.60	6.65	6.60	6.64	6.64	0.45%	59,190
Apr 19, 2026	6.63	6.64	6.61	6.61	6.61	-0.45%	8,289
Apr 16, 2026	6.64	6.64	6.64	6.64	6.64	0.15%	35,452
Apr 15, 2026	6.60	6.65	6.58	6.63	6.63	-0.15%	63,488
Apr 14, 2026	6.62	6.64	6.60	6.64	6.64	0.15%	40,214
Apr 13, 2026	6.70	6.70	6.49	6.63	6.63	-1.04%	48,865
Apr 12, 2026	6.65	6.70	6.65	6.70	6.70	-0.15%	20,472
Apr 9, 2026	6.84	6.84	6.71	6.71	6.71	-1.90%	7,842
Apr 8, 2026	6.84	6.84	6.84	6.84	6.84	-0.15%	7,488
Apr 7, 2026	6.90	6.94	6.85	6.85	6.85	-0.72%	12,685
Apr 6, 2026	6.94	6.94	6.90	6.90	6.90	-0.58%	22,053
Apr 5, 2026	6.98	6.98	6.81	6.94	6.94	-0.57%	10,333
Apr 2, 2026	6.97	6.98	6.97	6.98	6.98	-	3,001
Apr 1, 2026	6.83	6.98	6.81	6.98	6.98	0.14%	3,595
Mar 31, 2026	6.98	6.98	6.97	6.97	6.97	1.01%	7,728
Mar 30, 2026	6.62	6.90	6.62	6.90	6.90	-0.14%	6,138
Mar 29, 2026	6.72	6.91	6.66	6.91	6.91	-	2,911
Mar 26, 2026	6.59	6.91	6.50	6.91	6.91	-1.29%	47,521
Mar 25, 2026	7.00	7.00	7.00	7.00	7.00	-2.78%	2,200
Mar 24, 2026	7.20	7.20	7.20	7.20	7.20	-	223
Mar 16, 2026	7.20	7.20	7.20	7.20	7.20	6.82%	6,172
Mar 15, 2026	6.96	6.96	6.74	6.74	6.74	-3.71%	7,914
Mar 12, 2026	7.09	7.09	6.97	7.00	7.00	-1.41%	31,352
Mar 11, 2026	7.09	7.10	7.09	7.10	7.10	-1.53%	4,089
Mar 10, 2026	7.21	7.21	7.21	7.21	7.21	-	80
Mar 9, 2026	7.21	7.21	7.21	7.21	7.21	-0.28%	2,215
Mar 8, 2026	7.23	7.23	7.23	7.23	7.23	-	-