Waja Company (TADAWUL:9560)
Saudi Arabia · Delayed Price · Currency is SAR 6.66
-0.02 (-0.30%)
Sep 27, 2026, 2:26 PM AST
Waja Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 6.68 | 6.80 | 6.35 | 6.66 | 6.66 | -0.30% | 67,364 |
| Sep 24, 2026 | 6.08 | 6.68 | 6.00 | 6.68 | 6.68 | -3.88% | 34,262 |
| Sep 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 432 |
| Sep 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 65 |
| Sep 20, 2026 | 6.70 | 6.95 | 6.70 | 6.95 | 6.95 | -2.80% | 4,155 |
| Sep 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 260 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 22 |
| Sep 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 292 |
| Sep 13, 2026 | 6.60 | 7.15 | 6.60 | 7.15 | 7.15 | 5.77% | 12,562 |
| Sep 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 349 |
| Sep 9, 2026 | 6.09 | 6.76 | 6.09 | 6.76 | 6.76 | 3.36% | 7,727 |
| Sep 8, 2026 | 6.15 | 6.55 | 6.15 | 6.54 | 6.54 | 0.62% | 10,658 |
| Sep 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3 |
| Sep 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 140 |
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 312 |
| Sep 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% | 1,307 |
| Aug 30, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Aug 27, 2026 | 6.40 | 6.56 | 6.40 | 6.56 | 6.56 | 2.50% | 2,147 |
| Aug 26, 2026 | 5.84 | 6.40 | 5.75 | 6.40 | 6.40 | 1.59% | 8,275 |
| Aug 25, 2026 | 6.30 | 6.30 | 6.00 | 6.30 | 6.30 | -1.10% | 3,588 |
| Aug 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 31 |
| Aug 23, 2026 | 6.36 | 6.38 | 6.11 | 6.37 | 6.37 | 1.59% | 82,208 |
| Aug 20, 2026 | 5.80 | 6.27 | 5.80 | 6.27 | 6.27 | -0.16% | 2,475 |
| Aug 19, 2026 | 6.13 | 6.28 | 5.81 | 6.28 | 6.28 | -7.65% | 13,421 |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 471 |
| Aug 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 57 |
| Aug 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 24 |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 80 |
| Aug 11, 2026 | 6.77 | 6.80 | 6.60 | 6.80 | 6.80 | 3.19% | 2,863 |
| Aug 10, 2026 | 6.55 | 6.80 | 6.47 | 6.59 | 6.59 | -4.08% | 80,939 |
| Aug 9, 2026 | 7.19 | 7.19 | 6.87 | 6.87 | 6.87 | -3.92% | 28,708 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,583 |
| Aug 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% | 439 |
| Aug 4, 2026 | 6.90 | 7.06 | 6.90 | 7.06 | 7.06 | 2.47% | 2,380 |
| Aug 3, 2026 | 6.80 | 7.19 | 6.71 | 6.89 | 6.89 | -5.49% | 39,574 |
| Aug 2, 2026 | 7.26 | 7.29 | 6.88 | 7.29 | 7.29 | 4.14% | 43,520 |
| Jul 30, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 0.14% | 39,814 |
| Jul 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 75 |
| Jul 28, 2026 | 6.77 | 6.99 | 6.70 | 6.99 | 6.99 | 3.25% | 9,790 |
| Jul 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1,023 |
| Jul 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1 |
| Jul 23, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1 |
| Jul 22, 2026 | 6.52 | 6.77 | 6.52 | 6.77 | 6.77 | - | 3,204 |
| Jul 21, 2026 | 6.50 | 6.77 | 6.48 | 6.77 | 6.77 | 1.04% | 32,248 |
| Jul 20, 2026 | 6.56 | 6.70 | 6.26 | 6.70 | 6.70 | 0.60% | 16,425 |
| Jul 19, 2026 | 6.33 | 6.66 | 6.33 | 6.66 | 6.66 | 1.52% | 22,063 |