Waja Company (TADAWUL:9560)
Saudi Arabia · Delayed Price · Currency is SAR 6.55
-0.01 (-0.15%)
May 4, 2026, 3:10 PM AST
Waja Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 6.56 | 6.56 | 6.50 | 6.55 | 6.55 | -0.15% | 21,335 |
| May 3, 2026 | 6.56 | 6.56 | 6.49 | 6.56 | 6.56 | -0.15% | 54,220 |
| Apr 30, 2026 | 6.55 | 6.57 | 6.54 | 6.57 | 6.57 | 0.31% | 28,216 |
| Apr 29, 2026 | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | -0.46% | 24,652 |
| Apr 28, 2026 | 6.63 | 6.63 | 6.57 | 6.58 | 6.58 | -0.75% | 22,615 |
| Apr 27, 2026 | 6.61 | 6.63 | 6.60 | 6.63 | 6.63 | 0.30% | 22,301 |
| Apr 26, 2026 | 6.62 | 6.62 | 6.60 | 6.61 | 6.61 | -0.15% | 46,564 |
| Apr 23, 2026 | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | -0.45% | 62,414 |
| Apr 22, 2026 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | - | 21,579 |
| Apr 21, 2026 | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | 0.15% | 10,639 |
| Apr 20, 2026 | 6.60 | 6.65 | 6.60 | 6.64 | 6.64 | 0.45% | 59,190 |
| Apr 19, 2026 | 6.63 | 6.64 | 6.61 | 6.61 | 6.61 | -0.45% | 8,289 |
| Apr 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% | 35,452 |
| Apr 15, 2026 | 6.60 | 6.65 | 6.58 | 6.63 | 6.63 | -0.15% | 63,488 |
| Apr 14, 2026 | 6.62 | 6.64 | 6.60 | 6.64 | 6.64 | 0.15% | 40,214 |
| Apr 13, 2026 | 6.70 | 6.70 | 6.49 | 6.63 | 6.63 | -1.04% | 48,865 |
| Apr 12, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | -0.15% | 20,472 |
| Apr 9, 2026 | 6.84 | 6.84 | 6.71 | 6.71 | 6.71 | -1.90% | 7,842 |
| Apr 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% | 7,488 |
| Apr 7, 2026 | 6.90 | 6.94 | 6.85 | 6.85 | 6.85 | -0.72% | 12,685 |
| Apr 6, 2026 | 6.94 | 6.94 | 6.90 | 6.90 | 6.90 | -0.58% | 22,053 |
| Apr 5, 2026 | 6.98 | 6.98 | 6.81 | 6.94 | 6.94 | -0.57% | 10,333 |
| Apr 2, 2026 | 6.97 | 6.98 | 6.97 | 6.98 | 6.98 | - | 3,001 |
| Apr 1, 2026 | 6.83 | 6.98 | 6.81 | 6.98 | 6.98 | 0.14% | 3,595 |
| Mar 31, 2026 | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | 1.01% | 7,728 |
| Mar 30, 2026 | 6.62 | 6.90 | 6.62 | 6.90 | 6.90 | -0.14% | 6,138 |
| Mar 29, 2026 | 6.72 | 6.91 | 6.66 | 6.91 | 6.91 | - | 2,911 |
| Mar 26, 2026 | 6.59 | 6.91 | 6.50 | 6.91 | 6.91 | -1.29% | 47,521 |
| Mar 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 2,200 |
| Mar 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 223 |
| Mar 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.82% | 6,172 |
| Mar 15, 2026 | 6.96 | 6.96 | 6.74 | 6.74 | 6.74 | -3.71% | 7,914 |
| Mar 12, 2026 | 7.09 | 7.09 | 6.97 | 7.00 | 7.00 | -1.41% | 31,352 |
| Mar 11, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | -1.53% | 4,089 |
| Mar 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 80 |
| Mar 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | 2,215 |
| Mar 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Mar 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 536 |
| Mar 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.83% | 2,920 |
| Mar 3, 2026 | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | -1.39% | 10,328 |
| Mar 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 321 |
| Mar 1, 2026 | 7.20 | 7.23 | 7.00 | 7.20 | 7.20 | - | 17,688 |
| Feb 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% | 6,038 |
| Feb 25, 2026 | 7.18 | 7.20 | 7.11 | 7.19 | 7.19 | - | 10,338 |
| Feb 24, 2026 | 7.75 | 7.75 | 7.19 | 7.19 | 7.19 | -7.23% | 49,581 |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Feb 19, 2026 | 7.80 | 7.81 | 7.75 | 7.75 | 7.75 | -0.64% | 4,502 |
| Feb 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | 14,357 |
| Feb 17, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | -0.38% | 12,558 |
| Feb 16, 2026 | 7.85 | 7.85 | 7.81 | 7.82 | 7.82 | -0.64% | 21,672 |