Waja Company (TADAWUL:9560)
Saudi Arabia · Delayed Price · Currency is SAR 6.50
0.00 (-0.91%)
Aug 31, 2026, 4:08 PM AST
Waja Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 312 |
| Sep 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% | 1,307 |
| Aug 30, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Aug 27, 2026 | 6.40 | 6.56 | 6.40 | 6.56 | 6.56 | 2.50% | 2,147 |
| Aug 26, 2026 | 5.84 | 6.40 | 5.75 | 6.40 | 6.40 | 1.59% | 8,275 |
| Aug 25, 2026 | 6.30 | 6.30 | 6.00 | 6.30 | 6.30 | -1.10% | 3,588 |
| Aug 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 31 |
| Aug 23, 2026 | 6.36 | 6.38 | 6.11 | 6.37 | 6.37 | 1.59% | 82,208 |
| Aug 20, 2026 | 5.80 | 6.27 | 5.80 | 6.27 | 6.27 | -0.16% | 2,475 |
| Aug 19, 2026 | 6.13 | 6.28 | 5.81 | 6.28 | 6.28 | -7.65% | 13,421 |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 471 |
| Aug 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 57 |
| Aug 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 24 |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 80 |
| Aug 11, 2026 | 6.77 | 6.80 | 6.60 | 6.80 | 6.80 | 3.19% | 2,863 |
| Aug 10, 2026 | 6.55 | 6.80 | 6.47 | 6.59 | 6.59 | -4.08% | 80,939 |
| Aug 9, 2026 | 7.19 | 7.19 | 6.87 | 6.87 | 6.87 | -3.92% | 28,708 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,583 |
| Aug 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% | 439 |
| Aug 4, 2026 | 6.90 | 7.06 | 6.90 | 7.06 | 7.06 | 2.47% | 2,380 |
| Aug 3, 2026 | 6.80 | 7.19 | 6.71 | 6.89 | 6.89 | -5.49% | 39,574 |
| Aug 2, 2026 | 7.26 | 7.29 | 6.88 | 7.29 | 7.29 | 4.14% | 43,520 |
| Jul 30, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 0.14% | 39,814 |
| Jul 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 75 |
| Jul 28, 2026 | 6.77 | 6.99 | 6.70 | 6.99 | 6.99 | 3.25% | 9,790 |
| Jul 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1,023 |
| Jul 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1 |
| Jul 23, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1 |
| Jul 22, 2026 | 6.52 | 6.77 | 6.52 | 6.77 | 6.77 | - | 3,204 |
| Jul 21, 2026 | 6.50 | 6.77 | 6.48 | 6.77 | 6.77 | 1.04% | 32,248 |
| Jul 20, 2026 | 6.56 | 6.70 | 6.26 | 6.70 | 6.70 | 0.60% | 16,425 |
| Jul 19, 2026 | 6.33 | 6.66 | 6.33 | 6.66 | 6.66 | 1.52% | 22,063 |
| Jul 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 343 |
| Jul 15, 2026 | 6.00 | 6.56 | 6.00 | 6.56 | 6.56 | 7.36% | 42,112 |
| Jul 14, 2026 | 6.20 | 6.20 | 6.00 | 6.11 | 6.11 | -3.02% | 9,432 |
| Jul 13, 2026 | 6.02 | 6.30 | 6.02 | 6.30 | 6.30 | 3.45% | 11,258 |
| Jul 12, 2026 | 6.00 | 6.09 | 5.77 | 6.09 | 6.09 | 3.05% | 101,583 |
| Jul 9, 2026 | 6.37 | 6.50 | 5.67 | 5.91 | 5.91 | -9.08% | 192,402 |
| Jul 8, 2026 | 6.66 | 7.00 | 6.35 | 6.50 | 6.50 | -4.97% | 101,764 |
| Jul 7, 2026 | 6.61 | 6.84 | 6.59 | 6.84 | 6.84 | -4.20% | 99,618 |
| Jul 6, 2026 | 6.88 | 7.14 | 6.88 | 7.14 | 7.14 | - | 3,418 |
| Jul 5, 2026 | 6.77 | 7.14 | 6.77 | 7.14 | 7.14 | 2.00% | 36,080 |
| Jul 2, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 7.86% | 4,941 |
| Jul 1, 2026 | 6.85 | 6.91 | 6.00 | 6.49 | 6.49 | -9.23% | 113,719 |
| Jun 30, 2026 | 7.00 | 7.15 | 6.99 | 7.15 | 7.15 | - | 17,711 |
| Jun 29, 2026 | 6.93 | 7.15 | 6.93 | 7.15 | 7.15 | 2.14% | 10,490 |
| Jun 28, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 6.38% | 2,264 |