Meyar Company (TADAWUL:9565)
Saudi Arabia · Delayed Price · Currency is SAR 34.00
0.00 (0.00%)
At close: Dec 30, 2025
Meyar Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | 222 |
| Dec 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 50 |
| Dec 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.56% | 318 |
| Dec 25, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - | 273 |
| Dec 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - | - |
| Dec 23, 2025 | 34.56 | 34.56 | 34.54 | 34.54 | 34.54 | -2.98% | 317 |
| Dec 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Dec 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Dec 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 3.19% | 281 |
| Dec 17, 2025 | 34.90 | 34.90 | 34.50 | 34.50 | 34.50 | -4.17% | 908 |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 30 |
| Dec 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Dec 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 310 |
| Dec 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 9, 2025 | 36.80 | 36.80 | 36.00 | 36.00 | 36.00 | -10.00% | 3,386 |
| Dec 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 194 |
| Dec 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 60 |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 30, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 8.11% | 1,131 |
| Nov 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 633 |
| Nov 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Nov 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | 1,111 |
| Nov 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00% | 102 |
| Nov 23, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.32% | 1,040 |
| Nov 20, 2025 | 38.08 | 38.20 | 37.56 | 38.00 | 38.00 | -8.43% | 2,574 |
| Nov 19, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 44 |
| Nov 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 10 |
| Nov 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 13, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 12, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% | 453 |
| Nov 10, 2025 | 43.30 | 43.30 | 41.40 | 41.40 | 41.40 | -3.72% | 2,321 |
| Nov 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.40% | 71 |
| Nov 6, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 4.60% | 500 |
| Nov 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 10 |
| Nov 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% | 270 |
| Oct 30, 2025 | 43.54 | 43.54 | 43.50 | 43.50 | 43.50 | -7.01% | 474 |
| Oct 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Oct 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | 33 |
| Oct 27, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.74% | 500 |
| Oct 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.22% | 211 |
| Oct 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - | - |
| Oct 22, 2025 | 44.98 | 45.40 | 44.98 | 44.98 | 44.98 | -0.04% | 1,500 |