Meyar Company (TADAWUL:9565)
Saudi Arabia · Delayed Price · Currency is SAR 36.00
-4.00 (-10.00%)
Dec 9, 2025, 3:13 PM AST
Meyar Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 36.80 | 36.80 | 36.00 | 36.00 | 36.00 | -10.00% | 3,386 |
| Dec 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 194 |
| Dec 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 60 |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 30, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 8.11% | 1,131 |
| Nov 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 633 |
| Nov 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Nov 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | 1,111 |
| Nov 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00% | 102 |
| Nov 23, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.32% | 1,040 |
| Nov 20, 2025 | 38.08 | 38.20 | 37.56 | 38.00 | 38.00 | -8.43% | 2,574 |
| Nov 19, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 44 |
| Nov 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 10 |
| Nov 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 13, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 12, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Nov 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% | 453 |
| Nov 10, 2025 | 43.30 | 43.30 | 41.40 | 41.40 | 41.40 | -3.72% | 2,321 |
| Nov 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.40% | 71 |
| Nov 6, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 4.60% | 500 |
| Nov 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 10 |
| Nov 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% | 270 |
| Oct 30, 2025 | 43.54 | 43.54 | 43.50 | 43.50 | 43.50 | -7.01% | 474 |
| Oct 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Oct 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | 33 |
| Oct 27, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.74% | 500 |
| Oct 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.22% | 211 |
| Oct 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - | - |
| Oct 22, 2025 | 44.98 | 45.40 | 44.98 | 44.98 | 44.98 | -0.04% | 1,500 |
| Oct 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 8.85% | 70 |
| Oct 20, 2025 | 43.00 | 43.00 | 41.34 | 41.34 | 41.34 | -6.05% | 701 |
| Oct 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 3 |
| Oct 15, 2025 | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | -2.18% | 486 |
| Oct 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - | 25 |
| Oct 13, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - | - |
| Oct 12, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - | - |
| Oct 9, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.08% | 300 |
| Oct 8, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Oct 7, 2025 | 46.00 | 46.00 | 44.00 | 44.50 | 44.50 | -3.26% | 6,091 |
| Oct 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 918 |
| Oct 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 845 |
| Oct 2, 2025 | 46.00 | 49.96 | 46.00 | 46.00 | 46.00 | - | 3,506 |
| Oct 1, 2025 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 4,977 |