Meyar Company (TADAWUL:9565)
Saudi Arabia · Delayed Price · Currency is SAR 51.95
0.00 (0.00%)
Sep 3, 2025, 11:48 AM AST
Meyar Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - | 340 |
| Sep 2, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - | - |
| Sep 1, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 3.80% | 255 |
| Aug 31, 2025 | 50.15 | 50.15 | 50.05 | 50.05 | 50.05 | -5.57% | 1,210 |
| Aug 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 46 |
| Aug 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 238 |
| Aug 26, 2025 | 50.10 | 54.00 | 50.10 | 54.00 | 54.00 | 0.93% | 635 |
| Aug 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 10 |
| Aug 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 52 |
| Aug 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 20, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | - | 30 |
| Aug 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 18, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 10, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | - | 10 |
| Aug 7, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | - | 9 |
| Aug 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 5, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | - | 21 |
| Aug 4, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | -5.26% | 830 |
| Aug 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 31, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.23% | 67 |
| Jul 29, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | 3 |
| Jul 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 3.33% | 110 |
| Jul 27, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 8 |
| Jul 23, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 3 |
| Jul 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1 |
| Jul 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 102 |
| Jul 20, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | - | 72 |
| Jul 17, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | - | 23 |
| Jul 16, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | - | 16 |
| Jul 15, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | - | 5 |
| Jul 14, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | - | 20 |
| Jul 13, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | - | 1 |
| Jul 10, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | - | 54 |
| Jul 9, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | -3.85% | 2,342 |
| Jul 8, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | 9 |
| Jul 7, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.52% | 217 |
| Jul 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 594 |
| Jul 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 5.70% | 160 |
| Jul 2, 2025 | 58.00 | 58.00 | 54.30 | 54.40 | 54.40 | -9.41% | 7,061 |
| Jul 1, 2025 | 63.90 | 63.90 | 60.05 | 60.05 | 60.05 | -15.42% | 208 |
| Jun 30, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 30 |
| Jun 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 46 |