Meyar Company (TADAWUL:9565)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
44.50
-1.50 (-3.26%)
Oct 7, 2025, 2:13 PM AST

Meyar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202546.0046.0044.0044.5044.50-3.26%6,091
Oct 6, 202546.0046.0046.0046.0046.00-918
Oct 5, 202546.0046.0046.0046.0046.00-845
Oct 2, 202546.0049.9646.0046.0046.00-3,506
Oct 1, 202548.0048.0046.0046.0046.00-2.13%4,977
Sep 30, 202547.9647.9647.0047.0047.00-2.08%845
Sep 29, 202548.0048.0048.0048.0048.00-437
Sep 28, 202547.9848.0047.9848.0048.000.04%539
Sep 25, 202547.9847.9847.9847.9847.985.22%123
Sep 24, 202548.0048.9845.6045.6045.60-5.00%1,009
Sep 22, 202553.1553.7547.7448.0048.00-18.64%12,049
Sep 21, 202559.0059.0059.0059.0059.00-1
Sep 18, 202559.0059.0059.0059.0059.00-12.53%157
Sep 17, 202567.4567.4567.4567.4567.45--
Sep 16, 202567.4567.4567.4567.4567.45--
Sep 15, 202567.4567.4567.4567.4567.45--
Sep 14, 202567.4567.4567.4567.4567.45--
Sep 11, 202567.4567.4567.4567.4567.45--
Sep 10, 202567.4567.4567.4567.4567.45--
Sep 9, 202567.4567.4567.4567.4567.45--
Sep 8, 202567.4567.4567.4567.4567.4529.84%120
Sep 7, 202551.9551.9551.9551.9551.95--
Sep 4, 202551.9551.9551.9551.9551.95--
Sep 3, 202551.9551.9551.9551.9551.95-340
Sep 2, 202551.9551.9551.9551.9551.95--
Sep 1, 202551.9551.9551.9551.9551.953.80%255
Aug 31, 202550.1550.1550.0550.0550.05-5.57%1,210
Aug 28, 202553.0053.0053.0053.0053.00-46
Aug 27, 202553.0053.0053.0053.0053.00-1.85%238
Aug 26, 202550.1054.0050.1054.0054.000.93%635
Aug 25, 202553.5053.5053.5053.5053.50-10
Aug 24, 202553.5053.5053.5053.5053.50-0.93%52
Aug 21, 202554.0054.0054.0054.0054.00--
Aug 20, 202554.1054.1054.0054.0054.00-30
Aug 19, 202554.0054.0054.0054.0054.00--
Aug 18, 202554.0054.0054.0054.0054.00--
Aug 17, 202554.0054.0054.0054.0054.00--
Aug 14, 202554.0054.0054.0054.0054.00--
Aug 13, 202554.0054.0054.0054.0054.00--
Aug 12, 202554.0054.0054.0054.0054.00--
Aug 11, 202554.0054.0054.0054.0054.00--
Aug 10, 202554.1054.1054.0054.0054.00-10
Aug 7, 202554.1054.1054.0054.0054.00-9
Aug 6, 202554.0054.0054.0054.0054.00--
Aug 5, 202554.1054.1054.0054.0054.00-21
Aug 4, 202554.1054.1054.0054.0054.00-5.26%830
Aug 3, 202557.0057.0057.0057.0057.00--
Jul 31, 202557.0057.0057.0057.0057.00--
Jul 30, 202557.0057.0057.0057.0057.00-3.23%67
Jul 29, 202558.9058.9058.9058.9058.90-3