Meyar Company (TADAWUL:9565)
Saudi Arabia · Delayed Price · Currency is SAR 27.00
-0.70 (-2.53%)
Jul 23, 2026, 10:09 AM AST
Meyar Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.53% | 200 |
| Jul 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Jul 21, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 1 |
| Jul 20, 2026 | 27.80 | 27.80 | 27.70 | 27.70 | 27.70 | -7.67% | 1,206 |
| Jul 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.40% | 368 |
| Jul 1, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Jun 30, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Jun 29, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 8.21% | 80 |
| Jun 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.04% | 1,400 |
| Jun 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - | 80 |
| Jun 24, 2026 | 28.50 | 30.22 | 28.50 | 30.22 | 30.22 | 9.89% | 872 |
| Jun 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jun 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 48 |
| Jun 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 5.77% | 397 |
| Jun 18, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -1.89% | 4,250 |
| Jun 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.92% | 100 |
| Jun 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Jun 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | 88 |
| Jun 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | 22 |
| Jun 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -4.18% | 132 |
| Jun 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 3.15% | 200 |
| Jun 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | - |
| Jun 8, 2026 | 28.10 | 28.10 | 27.02 | 27.34 | 27.34 | -8.81% | 1,440 |
| Jun 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 3.38% | 100 |
| Jun 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 140 |
| Jun 3, 2026 | 28.46 | 29.00 | 28.46 | 29.00 | 29.00 | 3.57% | 4,902 |
| Jun 2, 2026 | 28.52 | 28.52 | 28.00 | 28.00 | 28.00 | -5.08% | 384 |
| Jun 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% | 2,379 |
| May 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.27% | 341 |
| May 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% | 151 |
| May 20, 2026 | 29.04 | 29.96 | 29.00 | 29.96 | 29.96 | -3.04% | 3,970 |
| May 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% | 700 |
| May 18, 2026 | 31.14 | 31.46 | 30.98 | 30.98 | 30.98 | -8.61% | 3,922 |
| May 17, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 47 |
| May 14, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| May 13, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 17 |
| May 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| May 11, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 10 |
| May 10, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.73% | 150 |