Meyar Company (TADAWUL:9565)
Saudi Arabia · Delayed Price · Currency is SAR 21.30
+0.10 (0.47%)
Sep 22, 2026, 3:19 PM AST
Meyar Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Sep 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Sep 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | 1,029 |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Sep 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | 470 |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.56% | 311 |
| Sep 13, 2026 | 23.14 | 23.14 | 23.05 | 23.05 | 23.05 | -5.92% | 631 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% | 500 |
| Sep 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 95 |
| Sep 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Sep 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Sep 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Sep 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 1 |
| Sep 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Sep 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 177 |
| Aug 31, 2026 | 27.00 | 27.00 | 24.25 | 24.25 | 24.25 | -13.39% | 1,968 |
| Aug 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 200 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 489 |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.26% | 198 |
| Aug 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 16 |
| Aug 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 4, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 9.62% | 316 |
| Aug 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 1,312 |
| Jul 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.53% | 200 |
| Jul 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Jul 21, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 1 |
| Jul 20, 2026 | 27.80 | 27.80 | 27.70 | 27.70 | 27.70 | -7.67% | 1,206 |
| Jul 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |