Fad International Company (TADAWUL:9589)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
77.00
+2.95 (3.98%)
Oct 29, 2025, 2:56 PM AST

Fad International Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202575.2077.0075.2077.0077.003.98%652
Oct 28, 202575.2577.0074.0574.0574.05-0.07%796
Oct 27, 202576.2076.2074.1074.1074.10-0.94%350
Oct 26, 202572.3074.8072.3074.8074.804.91%2,195
Oct 23, 202571.3071.3071.3071.3071.30-1.31%134
Oct 22, 202572.2572.2572.2572.2572.25--
Oct 21, 202574.8074.8072.2572.2572.25-35
Oct 20, 202574.8074.8072.2572.2572.25-4.81%675
Oct 19, 202574.0075.9074.0075.9075.901.47%155
Oct 16, 202575.0075.0073.2574.8074.801.77%695
Oct 15, 202573.5073.5073.5073.5073.50-40
Oct 14, 202573.5073.5073.5073.5073.500.68%189
Oct 13, 202573.0073.0073.0073.0073.002.82%1,580
Oct 12, 202571.0071.0071.0071.0071.000.57%249
Oct 9, 202571.0072.2070.6070.6070.60-1.94%1,455
Oct 8, 202572.0072.0072.0072.0072.004.05%309
Oct 7, 202572.0072.0069.2069.2069.20-20
Oct 6, 202572.0072.0069.2069.2069.20-3.89%2,635
Oct 5, 202573.0073.0072.0072.0072.00-1.37%950
Oct 2, 202573.0073.0073.0073.0073.00-2.01%950
Oct 1, 202574.5074.5074.5074.5074.50-60
Sep 30, 202574.5074.5074.5074.5074.503.47%60
Sep 29, 202572.0072.0072.0072.0072.00--
Sep 28, 202572.0572.0572.0072.0072.00-0.48%333
Sep 25, 202572.9072.9072.3572.3572.35-1.09%500
Sep 24, 202572.7573.1572.7573.1573.15-0.48%220
Sep 22, 202573.0075.0072.1573.5073.50-2
Sep 21, 202573.0075.0072.1573.5073.50-30
Sep 18, 202573.0075.0072.1573.5073.50-4.55%4,026
Sep 17, 202574.1077.0074.1077.0077.00-1
Sep 16, 202577.0077.0077.0077.0077.00--
Sep 15, 202577.0077.0077.0077.0077.00--
Sep 14, 202577.0077.0077.0077.0077.00--
Sep 11, 202577.0077.0077.0077.0077.00--
Sep 10, 202577.0077.0077.0077.0077.00--
Sep 9, 202574.1077.0074.1077.0077.00-1
Sep 8, 202577.0077.0077.0077.0077.00--
Sep 7, 202574.1077.0074.1077.0077.00-2.04%150
Sep 4, 202575.0078.6075.0078.6078.603.42%1,063
Sep 3, 202576.0076.0076.0076.0076.00-0.91%81
Sep 2, 202575.8576.7075.8576.7076.70-1.41%631
Sep 1, 202576.0078.6076.0077.8077.803.73%2,543
Aug 31, 202573.2075.0073.2075.0075.00-0.40%903
Aug 28, 202572.2075.3072.2075.3075.300.40%371
Aug 27, 202573.3075.0073.3075.0075.00-0.66%411
Aug 26, 202575.5075.5075.5075.5075.503.42%715
Aug 25, 202575.0075.6072.0073.0073.00-5.81%1,210
Aug 24, 202577.0077.5077.0077.5077.50-1.27%250
Aug 21, 202578.5078.5078.5078.5078.500.71%608
Aug 20, 202575.0077.9575.0077.9577.955.34%440