Fad International Company (TADAWUL:9589)
Saudi Arabia · Delayed Price · Currency is SAR 61.00
-0.05 (-0.08%)
Nov 10, 2026, 2:59 PM AST
Fad International Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 61.70 | 61.70 | 61.00 | 61.00 | 61.00 | -0.08% | 959 |
| Nov 9, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.41% | 109 |
| Nov 8, 2026 | 61.00 | 61.00 | 60.20 | 60.20 | 60.20 | -2.90% | 265 |
| Nov 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 51 |
| Nov 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 7 |
| Nov 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 52 |
| Nov 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 2 |
| Nov 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 11 |
| Oct 29, 2026 | 64.55 | 67.00 | 64.00 | 64.00 | 64.00 | -0.85% | 761 |
| Oct 28, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.69% | 614 |
| Oct 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 26, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 6.56% | 1,162 |
| Oct 25, 2026 | 60.00 | 61.00 | 57.10 | 61.00 | 61.00 | -3.17% | 519 |
| Oct 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 6 |
| Oct 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Oct 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 151 |
| Oct 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 898 |
| Oct 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 5 |
| Oct 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 230 |
| Oct 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% | 206 |
| Oct 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.08% | 204 |
| Oct 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 558 |
| Oct 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Oct 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 141 |
| Oct 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 4 |
| Oct 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Oct 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 50 |
| Oct 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Oct 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 14 |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 6 |
| Sep 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Sep 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 3 |
| Sep 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 5 |
| Sep 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Sep 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 45 |
| Sep 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 6 |
| Sep 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.25% | 825 |
| Sep 14, 2026 | 63.30 | 63.80 | 63.30 | 63.80 | 63.80 | - | 721 |
| Sep 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.27% | 659 |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 338 |
| Sep 9, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | -1.56% | 382 |
| Sep 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 444 |
| Sep 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 85 |
| Sep 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.74% | 202 |
| Sep 3, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Sep 2, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Sep 1, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | 13 |