Fad International Company (TADAWUL:9589)
Saudi Arabia · Delayed Price · Currency is SAR 65.80
0.00 (0.00%)
Sep 1, 2026, 3:10 PM AST
Fad International Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Sep 2, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Sep 1, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | 13 |
| Aug 31, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | 75 |
| Aug 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 2.81% | 72 |
| Aug 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Aug 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 13 |
| Aug 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 9 |
| Aug 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Aug 23, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | - | 426 |
| Aug 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 27 |
| Aug 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 29 |
| Aug 17, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | -1.99% | 509 |
| Aug 16, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | 3 |
| Aug 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | - |
| Aug 12, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | 83 |
| Aug 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.61% | 167 |
| Aug 10, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | 1 |
| Aug 9, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | 1 |
| Aug 6, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | 10 |
| Aug 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | 30 |
| Aug 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 4.29% | 406 |
| Aug 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Aug 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 265 |
| Jul 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.26% | 236 |
| Jul 29, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Jul 28, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Jul 27, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.23% | 200 |
| Jul 26, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -2.91% | 1,234 |
| Jul 23, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 40 |
| Jul 22, 2026 | 63.65 | 66.95 | 63.60 | 66.95 | 66.95 | -0.07% | 680 |
| Jul 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 9 |
| Jul 20, 2026 | 65.60 | 67.00 | 65.60 | 67.00 | 67.00 | -1.40% | 152 |
| Jul 19, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - | - |
| Jul 16, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - | - |
| Jul 15, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 3.42% | 50 |
| Jul 14, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | - |
| Jul 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | - |
| Jul 12, 2026 | 65.75 | 65.75 | 65.70 | 65.70 | 65.70 | -3.38% | 354 |
| Jul 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 7, 2026 | 67.95 | 68.00 | 67.95 | 68.00 | 68.00 | 3.58% | 202 |
| Jul 6, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - | - |
| Jul 5, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -3.46% | 155 |
| Jul 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 152 |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 29, 2026 | 67.80 | 68.00 | 67.80 | 68.00 | 68.00 | - | 150 |
| Jun 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 3 |