Fad International Company (TADAWUL:9589)
Saudi Arabia · Delayed Price · Currency is SAR 66.95
-0.05 (-0.07%)
Jul 23, 2026, 9:12 AM AST
Fad International Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 40 |
| Jul 22, 2026 | 63.65 | 66.95 | 63.60 | 66.95 | 66.95 | -0.07% | 680 |
| Jul 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 9 |
| Jul 20, 2026 | 65.60 | 67.00 | 65.60 | 67.00 | 67.00 | -1.40% | 152 |
| Jul 19, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - | - |
| Jul 16, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - | - |
| Jul 15, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 3.42% | 50 |
| Jul 14, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | - |
| Jul 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | - |
| Jul 12, 2026 | 65.75 | 65.75 | 65.70 | 65.70 | 65.70 | -3.38% | 354 |
| Jul 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 7, 2026 | 67.95 | 68.00 | 67.95 | 68.00 | 68.00 | 3.58% | 202 |
| Jul 6, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - | - |
| Jul 5, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -3.46% | 155 |
| Jul 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 152 |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 29, 2026 | 67.80 | 68.00 | 67.80 | 68.00 | 68.00 | - | 150 |
| Jun 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 3 |
| Jun 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 132 |
| Jun 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 19 |
| Jun 23, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 378 |
| Jun 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 11 |
| Jun 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 61 |
| Jun 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 50 |
| Jun 17, 2026 | 69.40 | 70.00 | 66.60 | 68.00 | 68.00 | -1.31% | 3,990 |
| Jun 16, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 68.90 | 1.23% | 95 |
| Jun 15, 2026 | 73.95 | 73.95 | 73.00 | 73.00 | 68.06 | -1.35% | 186 |
| Jun 14, 2026 | 71.40 | 74.00 | 70.00 | 74.00 | 68.99 | -1.33% | 1,726 |
| Jun 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 69.93 | - | 6 |
| Jun 10, 2026 | 70.00 | 75.00 | 70.00 | 75.00 | 69.93 | 10.29% | 2,587 |
| Jun 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 63.40 | - | 11 |
| Jun 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 63.40 | -0.87% | 532 |
| Jun 7, 2026 | 70.60 | 70.60 | 68.60 | 68.60 | 63.96 | 0.88% | 331 |
| Jun 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 63.40 | - | 10 |
| Jun 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 63.40 | -1.02% | 108 |
| Jun 2, 2026 | 68.20 | 68.70 | 68.20 | 68.70 | 64.05 | -2.62% | 1,891 |
| Jun 1, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 65.78 | - | - |
| May 31, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 65.78 | - | - |
| May 21, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 65.78 | 2.39% | 41 |
| May 20, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 64.24 | -1.57% | 664 |
| May 19, 2026 | 70.80 | 76.00 | 69.00 | 70.00 | 65.26 | -1.62% | 14,000 |
| May 18, 2026 | 68.00 | 72.00 | 68.00 | 71.15 | 66.34 | 3.72% | 2,901 |
| May 17, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 63.96 | - | - |
| May 14, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 63.96 | - | 9 |
| May 13, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 63.96 | - | - |
| May 12, 2026 | 69.00 | 69.00 | 68.60 | 68.60 | 63.96 | 0.81% | 800 |
| May 11, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 63.45 | -4.49% | 883 |
| May 10, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 66.43 | - | - |