Quara Finance Company (TADAWUL:9596)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.30
-0.06 (-0.35%)
Oct 29, 2025, 10:10 AM AST

Quara Finance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.3617.3617.3617.3617.36-149
Oct 27, 202517.3617.3617.3617.3617.36-152
Oct 26, 202517.0017.3617.0017.3617.360.35%560
Oct 23, 202517.3017.3017.3017.3017.30-0.46%160
Oct 22, 202517.3817.3817.3817.3817.380.12%161
Oct 21, 202517.3617.3617.3617.3617.36-154
Oct 20, 202517.3617.3617.3617.3617.36-0.12%172
Oct 19, 202517.0017.3817.0017.3817.380.23%503
Oct 16, 202517.3417.3417.3417.3417.34-0.23%152
Oct 15, 202517.3817.3817.3817.3817.380.12%168
Oct 14, 202517.3617.3617.3617.3617.36-0.12%200
Oct 13, 202517.3417.3817.3417.3817.380.12%1,700
Oct 12, 202517.3617.3617.3617.3617.36-230
Oct 9, 202517.3617.3617.3617.3617.36-355
Oct 8, 202517.3617.3617.3617.3617.36-0.23%165
Oct 7, 202517.4017.4017.4017.4017.40-350
Oct 6, 202517.4017.4017.4017.4017.400.06%634
Oct 5, 202517.4017.4017.3017.3917.39-0.06%784
Oct 2, 202517.3917.4017.3917.4017.40-1,200
Oct 1, 202517.3617.4017.3617.4017.40-3,006
Sep 30, 202517.3817.4017.3817.4017.400.12%2,060
Sep 29, 202517.3617.3817.3617.3817.38-0.11%331
Sep 28, 202517.3917.4017.3817.4017.40-153
Sep 25, 202517.3917.4017.3817.4017.400.29%703
Sep 24, 202517.3517.3517.3517.3517.35-0.06%158
Sep 22, 202517.3617.3617.3617.3617.36-0.12%152
Sep 21, 202517.3817.3817.3817.3817.38-149
Sep 18, 202517.3817.3817.3817.3817.380.17%173
Sep 17, 202517.3517.3517.3517.3517.35-156
Sep 16, 202517.3517.3517.3517.3517.35-144
Sep 15, 202517.3517.3517.3517.3517.35-158
Sep 14, 202517.3517.3517.3517.3517.35-0.06%157
Sep 11, 202517.3617.3617.3617.3617.36-162
Sep 10, 202517.3617.3617.3617.3617.36-152
Sep 9, 202517.3617.3617.3617.3617.36-142
Sep 8, 202517.3617.3617.3617.3617.36-0.23%150
Sep 7, 202517.4017.4017.4017.4017.40-389
Sep 4, 202517.4017.4017.4017.4017.40-156
Sep 3, 202517.4017.4017.4017.4017.40-145
Sep 2, 202517.4017.4017.4017.4017.40-210
Sep 1, 202517.2817.4017.2817.4017.400.46%436
Aug 31, 202517.3217.3217.3217.3217.32-0.12%162
Aug 28, 202517.3417.3417.3417.3417.34-0.06%153
Aug 27, 202516.0317.3516.0317.3517.35-0.17%803
Aug 26, 202517.3817.3817.3817.3817.38-164
Aug 25, 202517.3817.3817.3817.3817.38-0.11%147
Aug 24, 202517.4017.4017.4017.4017.400.58%151
Aug 21, 202517.3017.3017.3017.3017.30-0.57%152
Aug 20, 202517.4017.4017.4017.4017.400.23%162
Aug 19, 202517.3617.3617.3617.3617.36-0.12%165