Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 17.40
-0.06 (-0.34%)
Aug 13, 2025, 10:10 AM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 16.10 | 17.40 | 16.10 | 17.40 | 17.40 | -0.34% | 473 |
| Aug 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% | 162 |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 160 |
| Aug 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 155 |
| Aug 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 164 |
| Aug 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 150 |
| Aug 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 152 |
| Aug 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% | 190 |
| Aug 3, 2025 | 16.42 | 17.38 | 16.42 | 17.38 | 17.38 | - | 160 |
| Jul 31, 2025 | 16.42 | 17.38 | 16.42 | 17.38 | 17.38 | 2.24% | 3,891 |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 160 |
| Jul 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 355 |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% | 245 |
| Jul 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% | 156 |
| Jul 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.29% | 164 |
| Jul 23, 2025 | 16.58 | 16.60 | 16.58 | 16.60 | 16.60 | 3.11% | 400 |
| Jul 22, 2025 | 17.00 | 17.00 | 16.10 | 16.10 | 16.10 | -6.94% | 1,336 |
| Jul 21, 2025 | 17.48 | 17.48 | 16.50 | 17.30 | 17.30 | -1.37% | 1,642 |
| Jul 20, 2025 | 17.00 | 17.54 | 17.00 | 17.54 | 17.54 | -0.23% | 546 |
| Jul 17, 2025 | 17.68 | 17.68 | 17.58 | 17.58 | 17.58 | - | 261 |
| Jul 16, 2025 | 17.68 | 17.68 | 17.58 | 17.58 | 17.58 | 1.03% | 1,649 |
| Jul 15, 2025 | 17.74 | 17.88 | 16.30 | 17.40 | 17.40 | -1.92% | 8,336 |
| Jul 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% | 148 |
| Jul 13, 2025 | 16.70 | 17.96 | 16.00 | 17.96 | 17.96 | 7.54% | 6,725 |
| Jul 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 159 |
| Jul 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 177 |
| Jul 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 159 |
| Jul 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 164 |
| Jul 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 158 |
| Jul 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 170 |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 159 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 155 |
| Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 300 |
| Jun 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 153 |
| Jun 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 192 |
| Jun 25, 2025 | 16.88 | 17.00 | 16.88 | 17.00 | 17.00 | 0.71% | 354 |
| Jun 24, 2025 | 16.90 | 17.00 | 16.10 | 16.88 | 16.88 | -0.71% | 9,350 |
| Jun 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 210 |
| Jun 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% | 164 |
| Jun 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% | 158 |
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 162 |
| Jun 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 275 |
| Jun 16, 2025 | 16.98 | 17.00 | 16.98 | 17.00 | 17.00 | - | 690 |
| Jun 15, 2025 | 17.80 | 17.80 | 17.00 | 17.00 | 17.00 | - | 345 |
| Jun 12, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 610 |
| Jun 11, 2025 | 18.38 | 18.38 | 17.00 | 17.00 | 17.00 | -6.90% | 3,049 |
| May 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% | 149 |
| May 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% | 527 |
| May 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - | 150 |
| May 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - | 253 |