Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 17.36
-0.04 (-0.23%)
Oct 8, 2025, 10:15 AM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% | 165 |
| Oct 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 350 |
| Oct 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% | 634 |
| Oct 5, 2025 | 17.40 | 17.40 | 17.30 | 17.39 | 17.39 | -0.06% | 784 |
| Oct 2, 2025 | 17.39 | 17.40 | 17.39 | 17.40 | 17.40 | - | 1,200 |
| Oct 1, 2025 | 17.36 | 17.40 | 17.36 | 17.40 | 17.40 | - | 3,006 |
| Sep 30, 2025 | 17.38 | 17.40 | 17.38 | 17.40 | 17.40 | 0.12% | 2,060 |
| Sep 29, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | -0.11% | 331 |
| Sep 28, 2025 | 17.39 | 17.40 | 17.38 | 17.40 | 17.40 | - | 153 |
| Sep 25, 2025 | 17.39 | 17.40 | 17.38 | 17.40 | 17.40 | 0.29% | 703 |
| Sep 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% | 158 |
| Sep 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 152 |
| Sep 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 149 |
| Sep 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% | 173 |
| Sep 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 156 |
| Sep 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 144 |
| Sep 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 158 |
| Sep 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% | 157 |
| Sep 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 162 |
| Sep 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 152 |
| Sep 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 142 |
| Sep 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% | 150 |
| Sep 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 389 |
| Sep 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 156 |
| Sep 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 145 |
| Sep 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 210 |
| Sep 1, 2025 | 17.28 | 17.40 | 17.28 | 17.40 | 17.40 | 0.46% | 436 |
| Aug 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% | 162 |
| Aug 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% | 153 |
| Aug 27, 2025 | 16.03 | 17.35 | 16.03 | 17.35 | 17.35 | -0.17% | 803 |
| Aug 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 164 |
| Aug 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% | 147 |
| Aug 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | 151 |
| Aug 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 152 |
| Aug 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% | 162 |
| Aug 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 165 |
| Aug 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% | 167 |
| Aug 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% | 163 |
| Aug 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% | 175 |
| Aug 13, 2025 | 16.10 | 17.40 | 16.10 | 17.40 | 17.40 | -0.34% | 473 |
| Aug 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% | 162 |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 160 |
| Aug 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 155 |
| Aug 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 164 |
| Aug 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 150 |
| Aug 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 152 |
| Aug 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% | 190 |
| Aug 3, 2025 | 16.42 | 17.38 | 16.42 | 17.38 | 17.38 | - | 160 |
| Jul 31, 2025 | 16.42 | 17.38 | 16.42 | 17.38 | 17.38 | 2.24% | 3,891 |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 160 |