Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 16.30
-0.14 (-0.85%)
Mar 3, 2026, 11:01 AM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 16.94 | 16.94 | 14.80 | 16.44 | 16.44 | -2.95% | 5,747 |
| Mar 1, 2026 | 17.00 | 17.00 | 16.00 | 16.94 | 16.94 | -2.64% | 1,305 |
| Feb 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 155 |
| Feb 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 255 |
| Feb 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 210 |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 175 |
| Feb 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 155 |
| Feb 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 170 |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% | 186 |
| Feb 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% | 200 |
| Feb 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 151 |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% | 180 |
| Feb 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.69% | 154 |
| Feb 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.01% | 161 |
| Feb 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.47% | 149 |
| Feb 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | 152 |
| Feb 5, 2026 | 17.17 | 17.17 | 16.51 | 17.00 | 17.00 | -1.28% | 1,105 |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% | 164 |
| Feb 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% | 157 |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% | 162 |
| Feb 1, 2026 | 16.46 | 17.30 | 16.46 | 17.30 | 17.30 | -3.35% | 970 |
| Jan 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% | 158 |
| Jan 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% | 146 |
| Jan 27, 2026 | 17.30 | 17.90 | 17.30 | 17.90 | 17.90 | 2.34% | 460 |
| Jan 26, 2026 | 17.30 | 17.49 | 17.30 | 17.49 | 17.49 | -2.29% | 507 |
| Jan 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 155 |
| Jan 22, 2026 | 17.30 | 17.90 | 17.30 | 17.90 | 17.90 | 0.56% | 810 |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 149 |
| Jan 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 329 |
| Jan 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.47% | 146 |
| Jan 18, 2026 | 17.17 | 17.90 | 16.46 | 17.30 | 17.30 | 0.23% | 4,888 |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% | 149 |
| Jan 14, 2026 | 17.49 | 17.50 | 16.46 | 17.46 | 17.46 | -0.23% | 2,631 |
| Jan 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 152 |
| Jan 12, 2026 | 17.50 | 17.50 | 16.45 | 17.50 | 17.50 | - | 1,735 |
| Jan 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% | 148 |
| Jan 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% | 158 |
| Jan 7, 2026 | 17.00 | 18.00 | 17.00 | 17.50 | 17.50 | 2.82% | 5,744 |
| Jan 6, 2026 | 17.98 | 17.98 | 17.02 | 17.02 | 17.02 | -5.34% | 736 |
| Jan 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% | 150 |
| Jan 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 144 |
| Jan 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 200 |
| Dec 31, 2025 | 18.49 | 18.49 | 16.47 | 18.00 | 18.00 | 4.41% | 6,100 |
| Dec 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | 149 |
| Dec 29, 2025 | 18.50 | 18.50 | 16.50 | 17.24 | 17.24 | -0.23% | 1,569 |
| Dec 28, 2025 | 17.25 | 17.40 | 16.51 | 17.28 | 17.28 | -0.35% | 3,100 |
| Dec 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% | 178 |
| Dec 24, 2025 | 17.33 | 17.40 | 17.00 | 17.25 | 17.25 | -0.63% | 4,003 |
| Dec 23, 2025 | 17.34 | 17.36 | 16.46 | 17.36 | 17.36 | - | 1,600 |
| Dec 22, 2025 | 17.34 | 17.36 | 17.33 | 17.36 | 17.36 | - | 1,891 |