Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 17.38
0.00 (0.00%)
Nov 18, 2025, 10:11 AM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | - | 160 |
| Nov 17, 2025 | 17.30 | 17.38 | 17.30 | 17.38 | 17.38 | - | 2,660 |
| Nov 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 148 |
| Nov 13, 2025 | 17.30 | 17.38 | 17.30 | 17.38 | 17.38 | 0.46% | 1,784 |
| Nov 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 152 |
| Nov 11, 2025 | 17.22 | 17.30 | 17.22 | 17.30 | 17.30 | - | 839 |
| Nov 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 236 |
| Nov 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 147 |
| Nov 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 348 |
| Nov 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 250 |
| Nov 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 195 |
| Nov 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% | 149 |
| Nov 2, 2025 | 17.36 | 17.38 | 17.22 | 17.38 | 17.38 | - | 950 |
| Oct 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% | 187 |
| Oct 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% | 153 |
| Oct 28, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 149 |
| Oct 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 152 |
| Oct 26, 2025 | 17.00 | 17.36 | 17.00 | 17.36 | 17.36 | 0.35% | 560 |
| Oct 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% | 160 |
| Oct 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% | 161 |
| Oct 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 154 |
| Oct 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 172 |
| Oct 19, 2025 | 17.00 | 17.38 | 17.00 | 17.38 | 17.38 | 0.23% | 503 |
| Oct 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% | 152 |
| Oct 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% | 168 |
| Oct 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 200 |
| Oct 13, 2025 | 17.34 | 17.38 | 17.34 | 17.38 | 17.38 | 0.12% | 1,700 |
| Oct 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 230 |
| Oct 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 355 |
| Oct 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% | 165 |
| Oct 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 350 |
| Oct 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% | 634 |
| Oct 5, 2025 | 17.40 | 17.40 | 17.30 | 17.39 | 17.39 | -0.06% | 784 |
| Oct 2, 2025 | 17.39 | 17.40 | 17.39 | 17.40 | 17.40 | - | 1,200 |
| Oct 1, 2025 | 17.36 | 17.40 | 17.36 | 17.40 | 17.40 | - | 3,006 |
| Sep 30, 2025 | 17.38 | 17.40 | 17.38 | 17.40 | 17.40 | 0.12% | 2,060 |
| Sep 29, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | -0.11% | 331 |
| Sep 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 153 |
| Sep 25, 2025 | 17.39 | 17.40 | 17.38 | 17.40 | 17.40 | 0.29% | 703 |
| Sep 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% | 158 |
| Sep 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 152 |
| Sep 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 149 |
| Sep 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% | 173 |
| Sep 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 156 |
| Sep 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 144 |
| Sep 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 158 |
| Sep 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% | 157 |
| Sep 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 162 |
| Sep 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 152 |
| Sep 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 142 |