Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 17.40
0.00 (0.00%)
Sep 4, 2025, 3:10 PM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 156 |
| Sep 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 145 |
| Sep 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 210 |
| Sep 1, 2025 | 17.28 | 17.40 | 17.28 | 17.40 | 17.40 | 0.46% | 436 |
| Aug 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% | 162 |
| Aug 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% | 153 |
| Aug 27, 2025 | 16.03 | 17.35 | 16.03 | 17.35 | 17.35 | -0.17% | 803 |
| Aug 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 164 |
| Aug 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% | 147 |
| Aug 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | 151 |
| Aug 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 152 |
| Aug 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% | 162 |
| Aug 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 165 |
| Aug 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% | 167 |
| Aug 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% | 163 |
| Aug 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% | 175 |
| Aug 13, 2025 | 16.10 | 17.40 | 16.10 | 17.40 | 17.40 | -0.34% | 473 |
| Aug 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% | 162 |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 160 |
| Aug 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 155 |
| Aug 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 164 |
| Aug 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 150 |
| Aug 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 152 |
| Aug 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% | 190 |
| Aug 3, 2025 | 16.42 | 17.38 | 16.42 | 17.38 | 17.38 | - | 160 |
| Jul 31, 2025 | 16.42 | 17.38 | 16.42 | 17.38 | 17.38 | 2.24% | 3,891 |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 160 |
| Jul 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 355 |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% | 245 |
| Jul 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% | 156 |
| Jul 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.29% | 164 |
| Jul 23, 2025 | 16.58 | 16.60 | 16.58 | 16.60 | 16.60 | 3.11% | 400 |
| Jul 22, 2025 | 17.00 | 17.00 | 16.10 | 16.10 | 16.10 | -6.94% | 1,336 |
| Jul 21, 2025 | 17.48 | 17.48 | 16.50 | 17.30 | 17.30 | -1.37% | 1,642 |
| Jul 20, 2025 | 17.00 | 17.54 | 17.00 | 17.54 | 17.54 | -0.23% | 546 |
| Jul 17, 2025 | 17.68 | 17.68 | 17.58 | 17.58 | 17.58 | - | 261 |
| Jul 16, 2025 | 17.68 | 17.68 | 17.58 | 17.58 | 17.58 | 1.03% | 1,649 |
| Jul 15, 2025 | 17.74 | 17.88 | 16.30 | 17.40 | 17.40 | -1.92% | 8,336 |
| Jul 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% | 148 |
| Jul 13, 2025 | 16.70 | 17.96 | 16.00 | 17.96 | 17.96 | 7.54% | 6,725 |
| Jul 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 159 |
| Jul 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 177 |
| Jul 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 159 |
| Jul 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 164 |
| Jul 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 158 |
| Jul 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 170 |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 159 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 155 |
| Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 300 |
| Jun 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 153 |