Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 17.80
-0.10 (-0.56%)
Jan 21, 2026, 11:13 AM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 329 |
| Jan 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.47% | 146 |
| Jan 18, 2026 | 17.17 | 17.90 | 16.46 | 17.30 | 17.30 | 0.23% | 4,888 |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% | 149 |
| Jan 14, 2026 | 17.49 | 17.50 | 16.46 | 17.46 | 17.46 | -0.23% | 2,631 |
| Jan 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 152 |
| Jan 12, 2026 | 17.50 | 17.50 | 16.45 | 17.50 | 17.50 | - | 1,735 |
| Jan 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% | 148 |
| Jan 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% | 158 |
| Jan 7, 2026 | 17.00 | 18.00 | 17.00 | 17.50 | 17.50 | 2.82% | 5,744 |
| Jan 6, 2026 | 17.98 | 17.98 | 17.02 | 17.02 | 17.02 | -5.34% | 736 |
| Jan 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% | 150 |
| Jan 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 144 |
| Jan 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 200 |
| Dec 31, 2025 | 18.49 | 18.49 | 16.47 | 18.00 | 18.00 | 4.41% | 6,100 |
| Dec 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | 149 |
| Dec 29, 2025 | 18.50 | 18.50 | 16.50 | 17.24 | 17.24 | -0.23% | 1,569 |
| Dec 28, 2025 | 17.25 | 17.40 | 16.51 | 17.28 | 17.28 | -0.35% | 3,100 |
| Dec 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% | 178 |
| Dec 24, 2025 | 17.33 | 17.40 | 17.00 | 17.25 | 17.25 | -0.63% | 4,003 |
| Dec 23, 2025 | 17.34 | 17.36 | 16.46 | 17.36 | 17.36 | - | 1,600 |
| Dec 22, 2025 | 17.34 | 17.36 | 17.33 | 17.36 | 17.36 | - | 1,891 |
| Dec 21, 2025 | 17.34 | 17.36 | 17.34 | 17.36 | 17.36 | - | 400 |
| Dec 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 153 |
| Dec 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 158 |
| Dec 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 161 |
| Dec 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% | 158 |
| Dec 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% | 247 |
| Dec 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% | 199 |
| Dec 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% | 210 |
| Dec 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% | 154 |
| Dec 8, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 162 |
| Dec 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 155 |
| Dec 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 5.43% | 155 |
| Dec 3, 2025 | 17.38 | 17.38 | 16.40 | 16.40 | 16.40 | -5.75% | 1,255 |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 255 |
| Dec 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% | 150 |
| Nov 30, 2025 | 17.36 | 17.38 | 15.66 | 17.38 | 17.38 | - | 1,573 |
| Nov 27, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | - | 455 |
| Nov 26, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | - | 450 |
| Nov 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 149 |
| Nov 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 165 |
| Nov 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 166 |
| Nov 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 152 |
| Nov 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 149 |
| Nov 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 160 |
| Nov 17, 2025 | 17.30 | 17.38 | 17.30 | 17.38 | 17.38 | - | 2,660 |
| Nov 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 148 |
| Nov 13, 2025 | 17.30 | 17.38 | 17.30 | 17.38 | 17.38 | 0.46% | 1,784 |
| Nov 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 152 |