Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 16.20
0.00 (0.00%)
May 4, 2026, 10:04 AM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 156 |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 162 |
| Apr 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% | 275 |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 217 |
| Apr 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% | 203 |
| Apr 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 189 |
| Apr 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% | 192 |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% | 160 |
| Apr 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.56% | 362 |
| Apr 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -5.23% | 1,254 |
| Apr 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% | 729 |
| Apr 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.49% | 201 |
| Apr 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 218 |
| Apr 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 176 |
| Apr 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% | 193 |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.29% | 197 |
| Apr 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% | 220 |
| Apr 7, 2026 | 16.56 | 18.20 | 16.52 | 18.00 | 18.00 | 8.70% | 60,820 |
| Apr 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% | 157 |
| Apr 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 212 |
| Apr 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 161 |
| Apr 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 155 |
| Mar 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 156 |
| Mar 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 179 |
| Mar 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 221 |
| Mar 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 158 |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 162 |
| Mar 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 158 |
| Mar 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.13% | 225 |
| Mar 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% | 154 |
| Mar 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% | 154 |
| Mar 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% | 155 |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% | 150 |
| Mar 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% | 300 |
| Mar 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% | 300 |
| Mar 5, 2026 | 16.50 | 16.89 | 16.50 | 16.89 | 16.89 | -0.06% | 340 |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.68% | 150 |
| Mar 3, 2026 | 14.81 | 16.30 | 14.81 | 16.30 | 16.30 | -0.85% | 855 |
| Mar 2, 2026 | 16.94 | 16.94 | 14.80 | 16.44 | 16.44 | -2.95% | 5,747 |
| Mar 1, 2026 | 17.00 | 17.00 | 16.00 | 16.94 | 16.94 | -2.64% | 1,305 |
| Feb 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 155 |
| Feb 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 255 |
| Feb 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 210 |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 175 |
| Feb 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 155 |
| Feb 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 170 |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% | 186 |
| Feb 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% | 200 |
| Feb 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 151 |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% | 180 |