Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 15.00
+0.22 (1.49%)
Sep 3, 2026, 12:35 PM AST
Quara Finance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14.00 | 15.00 | 13.75 | 15.00 | 15.00 | 1.49% | 2,567 |
| Sep 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 56 |
| Sep 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -6.75% | 714 |
| Aug 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 1 |
| Aug 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 183 |
| Aug 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Aug 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% | 342 |
| Aug 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | 58 |
| Aug 20, 2026 | 15.30 | 16.84 | 15.30 | 16.04 | 16.04 | -5.09% | 5,223 |
| Aug 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 281 |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 160 |
| Aug 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 155 |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 156 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 200 |
| Aug 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 151 |
| Aug 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 200 |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 150 |
| Aug 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 290 |
| Aug 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 150 |
| Jul 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 223 |
| Jul 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 155 |
| Jul 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | 190 |
| Jul 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 155 |
| Jul 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | 150 |
| Jul 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | 290 |
| Jul 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 202 |
| Jul 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 151 |
| Jul 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 150 |
| Jul 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | 265 |
| Jul 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 255 |
| Jul 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.57% | 255 |
| Jul 14, 2026 | 17.88 | 17.88 | 16.00 | 17.50 | 17.50 | 4.92% | 684 |
| Jul 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 155 |
| Jul 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 160 |
| Jul 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 155 |
| Jul 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 152 |
| Jul 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 200 |
| Jul 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% | 190 |
| Jul 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% | 194 |
| Jul 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 255 |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 155 |
| Jun 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.71% | 160 |
| Jun 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 4.88% | 205 |
| Jun 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 320 |