Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 16.20
0.00 (0.00%)
May 21, 2026, 10:06 AM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 162 |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 159 |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 164 |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 164 |
| May 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 157 |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 163 |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 160 |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 158 |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 163 |
| May 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 167 |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 164 |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 163 |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 261 |
| May 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 170 |
| May 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 168 |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 156 |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 162 |
| Apr 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% | 275 |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 217 |
| Apr 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% | 203 |
| Apr 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 189 |
| Apr 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% | 192 |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% | 160 |
| Apr 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.56% | 362 |
| Apr 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -5.23% | 1,254 |
| Apr 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% | 729 |
| Apr 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.49% | 201 |
| Apr 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 218 |
| Apr 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 176 |
| Apr 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% | 193 |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.29% | 197 |
| Apr 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% | 220 |
| Apr 7, 2026 | 16.56 | 18.20 | 16.52 | 18.00 | 18.00 | 8.70% | 60,820 |
| Apr 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% | 157 |
| Apr 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 212 |
| Apr 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 161 |
| Apr 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 155 |
| Mar 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 156 |
| Mar 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 179 |
| Mar 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 221 |
| Mar 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 158 |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 162 |
| Mar 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 158 |
| Mar 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.13% | 225 |
| Mar 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% | 154 |
| Mar 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% | 154 |
| Mar 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% | 155 |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% | 150 |
| Mar 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% | 300 |
| Mar 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% | 300 |