Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 17.20
+0.30 (1.78%)
Jul 23, 2026, 10:28 AM AST
Quara Finance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | 290 |
| Jul 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 202 |
| Jul 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 151 |
| Jul 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 150 |
| Jul 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | 265 |
| Jul 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 255 |
| Jul 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.57% | 255 |
| Jul 14, 2026 | 17.88 | 17.88 | 16.00 | 17.50 | 17.50 | 4.92% | 684 |
| Jul 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 155 |
| Jul 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 160 |
| Jul 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 155 |
| Jul 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 152 |
| Jul 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 200 |
| Jul 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% | 190 |
| Jul 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% | 194 |
| Jul 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 255 |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 155 |
| Jun 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.71% | 160 |
| Jun 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 4.88% | 205 |
| Jun 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 320 |
| Jun 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 396 |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 234 |
| Jun 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 165 |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 161 |
| Jun 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 160 |
| Jun 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jun 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 159 |
| Jun 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 164 |
| Jun 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 161 |
| Jun 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 159 |
| Jun 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 159 |
| Jun 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% | 161 |
| Jun 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | 178 |
| Jun 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 7.02% | 164 |
| Jun 7, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | -6.79% | 741 |
| Jun 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | 295 |
| Jun 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.96% | 165 |
| Jun 2, 2026 | 16.20 | 16.20 | 14.60 | 15.79 | 15.79 | -2.53% | 2,555 |
| Jun 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 156 |
| May 31, 2026 | 16.19 | 16.20 | 16.19 | 16.20 | 16.20 | - | 330 |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 162 |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 159 |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 164 |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 164 |
| May 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 157 |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 163 |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 160 |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 158 |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 163 |
| May 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 167 |