Quara Finance Company (TADAWUL:9596)
Saudi Arabia · Delayed Price · Currency is SAR 15.50
-0.36 (-2.27%)
Nov 10, 2026, 2:57 PM AST
Quara Finance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.27% | 2,377 |
| Nov 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.32% | 160 |
| Nov 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 401 |
| Nov 5, 2026 | 14.80 | 15.50 | 14.80 | 15.50 | 15.50 | -5.37% | 2,676 |
| Nov 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% | 587 |
| Nov 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.33% | 535 |
| Nov 2, 2026 | 15.94 | 16.67 | 14.42 | 15.00 | 15.00 | -6.19% | 2,481 |
| Nov 1, 2026 | 15.39 | 15.99 | 15.39 | 15.99 | 15.99 | 0.06% | 1,450 |
| Oct 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.44% | 890 |
| Oct 28, 2026 | 14.66 | 15.60 | 14.66 | 15.60 | 15.60 | 4.00% | 1,910 |
| Oct 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Oct 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 79 |
| Oct 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 450 |
| Oct 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Oct 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3 |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 101 |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 22, 2026 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | -5.30% | 688 |
| Sep 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Sep 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Sep 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Sep 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Sep 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Sep 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | 20 |
| Sep 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 9.32% | 182 |
| Sep 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
| Sep 9, 2026 | 13.51 | 14.98 | 13.51 | 14.49 | 14.49 | -3.40% | 1,731 |
| Sep 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 6, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | - | 663 |
| Sep 3, 2026 | 14.00 | 15.00 | 13.75 | 15.00 | 15.00 | 1.49% | 2,567 |
| Sep 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 56 |
| Sep 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -6.75% | 714 |