Khaled Dhafer & Brothers Logistics Services Company (TADAWUL:9653)
Saudi Arabia · Delayed Price · Currency is SAR 10.85
0.00 (0.00%)
At close: Sep 28, 2026
TADAWUL:9653 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 68 |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 20 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 10 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 460 |
| Sep 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 379 |
| Sep 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 32 |
| Sep 16, 2026 | 10.55 | 11.59 | 10.54 | 10.85 | 10.85 | -6.47% | 2,444 |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Sep 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | 776 |
| Sep 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 461 |
| Sep 7, 2026 | 12.80 | 12.80 | 11.60 | 12.00 | 12.00 | -4.15% | 5,500 |
| Sep 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | 7 |
| Sep 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | 1 |
| Sep 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | 25 |
| Sep 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -9.93% | 1,587 |
| Aug 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 1 |
| Aug 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 150 |
| Aug 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 10 |
| Aug 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 92 |
| Aug 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.56% | 981 |
| Aug 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 21 |
| Aug 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 235 |
| Aug 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 11 |
| Aug 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% | 611 |
| Aug 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 4 |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5 |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Jul 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 131 |
| Jul 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 30 |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Jul 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 953 |
| Jul 20, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -3.58% | 1,000 |
| Jul 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | 1,143 |