Khaled Dhafer & Brothers Logistics Services Company (TADAWUL:9653)
Saudi Arabia · Delayed Price · Currency is SAR 17.60
0.00 (0.00%)
At close: Apr 13, 2026
TADAWUL:9653 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 49 |
| Apr 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 35 |
| Apr 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 605 |
| Apr 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 96 |
| Apr 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 50 |
| Apr 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 862 |
| Apr 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Mar 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% | 805 |
| Mar 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 1 |
| Mar 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 150 |
| Mar 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 5 |
| Mar 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 210 |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Mar 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Mar 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Mar 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 91 |
| Mar 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 411 |
| Mar 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 100 |
| Mar 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 194 |
| Mar 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 9.74% | 438 |
| Mar 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 33 |
| Mar 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 22 |
| Mar 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Mar 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 111 |
| Mar 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -10.00% | 445 |
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 168 |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 117 |
| Feb 24, 2026 | 16.25 | 18.00 | 16.25 | 17.80 | 17.80 | -8.25% | 1,622 |
| Feb 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Feb 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 153 |
| Feb 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 710 |
| Feb 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Feb 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 110 |
| Feb 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 467 |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 136 |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 159 |
| Feb 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Feb 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 5, 2026 | 19.70 | 19.80 | 19.00 | 19.00 | 19.00 | 3.04% | 1,099 |
| Feb 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -7.34% | 2,555 |
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 126 |
| Feb 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 138 |
| Feb 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 68 |
| Jan 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 10 |
| Jan 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 44 |
| Jan 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 110 |
| Jan 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jan 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 100 |