Khaled Dhafer & Brothers Logistics Services Company (TADAWUL:9653)
Saudi Arabia · Delayed Price · Currency is SAR 14.12
0.00 (0.00%)
At close: Aug 16, 2026
TADAWUL:9653 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 235 |
| Aug 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 11 |
| Aug 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% | 611 |
| Aug 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 4 |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5 |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Jul 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 131 |
| Jul 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 30 |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Jul 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 953 |
| Jul 20, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -3.58% | 1,000 |
| Jul 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | 1,143 |
| Jul 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jul 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jul 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | 18 |
| Jul 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | 4 |
| Jul 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jul 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.20% | 239 |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 103 |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Jul 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 29 |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 60 |
| Jun 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 30 |
| Jun 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 61 |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4 |
| Jun 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4 |
| Jun 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% | - |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.83 | - | 3 |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.83 | - | 1 |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.83 | 5.78% | 600 |
| Jun 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.02 | - | 51 |
| Jun 11, 2026 | 14.40 | 14.40 | 14.18 | 14.18 | 14.02 | -1.39% | 1,103 |
| Jun 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.22 | -9.79% | 39,449 |
| Jun 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.76 | - | 180 |
| Jun 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.76 | - | - |
| Jun 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.76 | - | 10 |