AS Pro Kapital Grupp (TAL:PKG1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.220
0.00 (0.00%)
At close: Oct 21, 2025

AS Pro Kapital Grupp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251.221.221.221.221.226.09%5
Oct 16, 20251.151.151.151.151.15-230
Oct 15, 20251.201.201.151.151.15-4.96%320
Oct 14, 20251.231.231.211.211.21-0.82%2,868
Oct 13, 20251.251.251.211.221.22-3.94%3,697
Oct 10, 20251.251.271.251.271.271.60%50
Oct 9, 20251.251.281.221.251.251.63%5,547
Oct 8, 20251.241.241.231.231.23-390
Oct 7, 20251.251.251.231.231.23-4.65%438
Oct 6, 20251.281.291.281.291.293.20%40
Oct 3, 20251.251.251.251.251.25-130
Oct 2, 20251.251.251.251.251.25-3,839
Oct 1, 20251.251.251.251.251.25-51
Sep 30, 20251.271.281.211.251.25-1.57%16,689
Sep 29, 20251.271.271.271.271.27-2,824
Sep 26, 20251.271.281.271.271.27-0.78%181
Sep 25, 20251.291.291.271.281.28-0.78%720
Sep 23, 20251.291.291.291.291.29-1
Sep 22, 20251.291.291.291.291.29-4
Sep 19, 20251.291.301.291.291.29-230
Sep 18, 20251.321.321.271.291.29-1.53%1,286
Sep 17, 20251.311.341.311.311.31-2.24%2,496
Sep 16, 20251.351.351.311.341.340.75%5,326
Sep 15, 20251.421.421.331.331.33-6.34%7,702
Sep 12, 20251.441.441.421.421.42-1.39%144
Sep 11, 20251.421.441.391.441.440.70%329
Sep 10, 20251.431.431.431.431.432.88%5
Sep 9, 20251.411.441.391.391.39-1.42%5,679
Sep 8, 20251.371.411.341.411.412.92%7,020
Sep 5, 20251.341.371.341.371.372.24%606
Sep 4, 20251.371.371.341.341.34-2.19%51
Sep 3, 20251.371.371.371.371.372.24%25
Sep 2, 20251.341.341.341.341.34-2.19%10
Sep 1, 20251.371.371.371.371.37-11
Aug 29, 20251.371.371.371.371.371.48%8
Aug 28, 20251.361.371.351.351.35-0.74%775
Aug 27, 20251.341.361.341.361.36-0.73%70
Aug 26, 20251.371.371.371.371.37-3
Aug 25, 20251.361.371.361.371.370.74%481
Aug 22, 20251.341.361.341.361.361.49%37
Aug 19, 20251.341.341.341.341.34-2.19%3
Aug 18, 20251.341.371.341.371.372.24%484
Aug 14, 20251.351.371.341.341.34-0.74%1,956
Aug 13, 20251.361.361.351.351.35-19
Aug 11, 20251.351.351.351.351.35-1.46%779
Aug 8, 20251.351.371.351.371.370.74%38
Aug 7, 20251.371.371.361.361.36-0.73%3,131
Aug 6, 20251.361.371.361.371.371.48%3,600
Aug 5, 20251.351.351.351.351.35-0.74%60
Aug 4, 20251.351.361.351.361.363.03%4,216