AS Pro Kapital Grupp (TAL:PKG1T)
Estonia · Delayed Price · Currency is EUR 0.6450
-0.0050 (-0.77%)
At close: Sep 18, 2026
AS Pro Kapital Grupp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 621 |
| Sep 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,461 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 4,100 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 2,319 |
| Sep 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 1,781 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 595 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 227 |
| Sep 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 1,556 |
| Sep 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 484 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,514 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 907 |
| Sep 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 1,328 |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 773 |
| Sep 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 610 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,150 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,369 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 156 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 200 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 327 |
| Aug 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 563 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 35 |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 11,333 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,150 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,072 |
| Aug 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,641 |
| Aug 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 824 |
| Aug 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 3,810 |
| Aug 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 12,669 |
| Aug 6, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | - | 17,319 |
| Aug 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,278 |
| Aug 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,901 |
| Aug 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,585 |
| Jul 31, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | - | 1,410 |
| Jul 30, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -1.52% | 7,871 |
| Jul 29, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -2.22% | 1,968 |
| Jul 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | 1,813 |
| Jul 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,484 |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 922 |
| Jul 23, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.76% | 7,818 |
| Jul 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 8 |
| Jul 21, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 3,075 |
| Jul 20, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.74% | 16,111 |
| Jul 17, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 8,160 |
| Jul 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,036 |
| Jul 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,476 |
| Jul 14, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.75% | 6,558 |
| Jul 13, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 6,027 |
| Jul 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 101 |
| Jul 9, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 2,545 |