AS Pro Kapital Grupp (TAL:PKG1T)
Estonia · Delayed Price · Currency is EUR 0.6500
0.00 (0.00%)
At close: Oct 8, 2026
AS Pro Kapital Grupp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 2,564 |
| Oct 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
| Oct 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 120 |
| Oct 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 402 |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 45 |
| Oct 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 361 |
| Oct 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 549 |
| Sep 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 29 |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 285 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 201 |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 22 |
| Sep 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 3,316 |
| Sep 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,433 |
| Sep 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,277 |
| Sep 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 319 |
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 621 |
| Sep 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,461 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 4,100 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 2,319 |
| Sep 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 1,781 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 595 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 227 |
| Sep 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 1,556 |
| Sep 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 484 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,514 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 907 |
| Sep 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 1,328 |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 773 |
| Sep 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 610 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,150 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,369 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 156 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 200 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 327 |
| Aug 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 563 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 35 |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 11,333 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,150 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,072 |
| Aug 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,641 |
| Aug 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 824 |
| Aug 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 3,810 |
| Aug 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 12,669 |
| Aug 6, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | - | 17,319 |
| Aug 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,278 |
| Aug 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,901 |
| Aug 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,585 |
| Jul 31, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | - | 1,410 |
| Jul 30, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -1.52% | 7,871 |