Skip to main content
logo
Albaad Massuot Yitzhak Ltd (TLV:ALBA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,088.00
+56.00 (1.85%)
Apr 3, 2026, 1:44 PM IDT

Albaad Massuot Yitzhak Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,032.003,099.003,057.003,088.003,088.001.85%181
Mar 31, 20263,001.003,100.002,920.003,032.003,032.001.03%32,778
Mar 30, 20262,998.003,033.002,967.003,001.003,001.000.10%18,446
Mar 27, 20263,055.003,055.002,971.002,998.002,998.00-1.87%11,827
Mar 26, 20263,108.003,150.003,055.003,055.003,055.00-1.71%10,303
Mar 25, 20263,210.003,275.003,087.003,108.003,108.00-3.18%15,815
Mar 24, 20263,251.003,300.003,173.003,210.003,210.00-1.26%7,062
Mar 23, 20263,251.003,380.003,170.003,251.003,251.00-17,178
Mar 20, 20263,231.003,253.003,102.003,251.003,251.000.62%5,545
Mar 19, 20263,263.003,252.003,200.003,231.003,231.00-0.98%6,138
Mar 18, 20263,298.003,388.003,250.003,263.003,263.00-1.06%11,392
Mar 17, 20263,280.003,358.003,248.003,298.003,298.000.55%24,240
Mar 16, 20263,081.003,286.003,020.003,280.003,280.006.46%32,506
Mar 13, 20263,103.003,204.003,042.003,081.003,081.00-0.71%23,897
Mar 12, 20263,103.003,103.003,061.003,103.003,103.00-68,177
Mar 11, 20263,109.003,108.003,010.003,103.003,103.00-0.19%15,707
Mar 10, 20263,116.003,259.003,076.003,109.003,109.00-0.22%21,372
Mar 9, 20263,294.003,300.003,103.003,116.003,116.00-1.08%51,442
Mar 6, 20263,250.003,250.003,137.003,150.003,150.00-0.22%11,629
Mar 5, 20263,172.003,200.003,100.003,157.003,157.00-0.47%17,947
Mar 4, 20263,202.003,248.003,150.003,172.003,172.00-0.94%14,155
Mar 2, 20263,135.003,400.003,014.003,202.003,202.002.14%28,257
Feb 27, 20263,113.003,200.003,032.003,135.003,135.000.71%12,713
Feb 26, 20263,120.003,126.003,003.003,113.003,113.00-0.22%8,370
Feb 25, 20263,189.003,189.003,084.003,120.003,120.00-2.16%13,005
Feb 24, 20263,285.003,284.003,170.003,189.003,189.00-2.92%6,785
Feb 23, 20263,322.003,323.003,250.003,285.003,285.00-1.11%5,877
Feb 20, 20263,318.003,360.003,227.003,322.003,322.000.12%15,895
Feb 19, 20263,360.003,377.003,207.003,318.003,318.00-1.25%44,632
Feb 18, 20263,400.003,453.003,280.003,360.003,360.00-1.18%31,964
Feb 17, 20263,510.003,510.003,399.003,400.003,400.00-3.13%50,063
Feb 16, 20263,479.003,519.003,441.003,510.003,510.000.89%30,164
Feb 13, 20263,500.003,500.003,420.003,479.003,479.00-0.60%9,163
Feb 12, 20263,580.003,580.003,432.003,500.003,500.00-0.51%9,508
Feb 11, 20263,540.003,589.003,451.003,518.003,518.00-0.62%17,394
Feb 10, 20263,483.003,540.003,427.003,540.003,540.001.64%35,397
Feb 9, 20263,445.003,598.003,330.003,483.003,483.001.28%26,305
Feb 6, 20263,400.003,489.003,302.003,439.003,439.001.15%10,279
Feb 5, 20263,545.003,599.003,400.003,400.003,400.00-3.49%35,949
Feb 4, 20263,550.003,593.003,443.003,523.003,523.00-0.76%10,050
Feb 3, 20263,619.003,619.003,474.003,550.003,550.00-1.91%47,337
Feb 2, 20263,593.003,650.003,450.003,619.003,619.000.72%9,708
Jan 30, 20263,450.003,638.003,450.003,593.003,593.004.14%14,144
Jan 29, 20263,381.003,450.003,226.003,450.003,450.002.04%45,587
Jan 28, 20263,370.003,448.003,354.003,381.003,381.000.33%6,648
Jan 27, 20263,378.003,411.003,271.003,370.003,370.00-0.24%26,240
Jan 26, 20263,287.003,464.003,184.003,378.003,378.002.77%19,506
Jan 23, 20263,266.003,300.003,266.003,287.003,287.000.64%2,614
Jan 22, 20263,330.003,330.003,204.003,266.003,266.000.71%7,941
Jan 21, 20263,271.003,356.003,224.003,243.003,243.00-0.86%12,697