Skip to main content
logo
Albaad Massuot Yitzhak Ltd (TLV:ALBA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,234.00
-38.00 (-1.16%)
Sep 8, 2026, 5:24 PM IDT

Albaad Massuot Yitzhak Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20263,288.003,288.003,237.003,272.003,272.00-0.49%19,177
Sep 4, 20263,283.003,339.003,265.003,288.003,288.000.15%1,237
Sep 3, 20263,309.003,330.003,255.003,283.003,283.00-0.79%5,878
Sep 2, 20263,330.003,365.003,282.003,309.003,309.00-0.63%8,870
Sep 1, 20263,374.003,396.003,307.003,330.003,330.00-1.30%9,120
Aug 31, 20263,332.003,374.003,237.003,374.003,374.003.40%7,620
Aug 28, 20263,200.003,263.003,184.003,263.003,263.001.97%13,430
Aug 27, 20263,198.003,221.003,181.003,200.003,200.000.06%9,909
Aug 26, 20263,223.003,214.003,135.003,198.003,198.00-0.78%15,243
Aug 25, 20263,255.003,250.003,088.003,223.003,223.00-0.98%35,468
Aug 24, 20263,352.003,352.003,221.003,255.003,255.00-2.89%12,273
Aug 21, 20263,362.003,358.003,318.003,352.003,352.00-0.30%18,295
Aug 20, 20263,388.003,388.003,338.003,362.003,362.00-0.77%21,792
Aug 19, 20263,397.003,430.003,366.003,388.003,388.00-0.26%21,585
Aug 18, 20263,250.003,397.003,226.003,397.003,397.004.52%27,480
Aug 17, 20263,198.003,355.003,196.003,250.003,250.001.63%48,169
Aug 14, 20263,171.003,199.003,171.003,198.003,198.000.85%2,110
Aug 13, 20263,140.003,184.003,097.003,171.003,171.000.99%3,316
Aug 12, 20263,125.003,167.003,105.003,140.003,140.000.48%3,300
Aug 11, 20263,093.003,170.003,036.003,125.003,125.001.03%4,393
Aug 10, 20263,143.003,200.003,042.003,093.003,093.00-1.59%3,971
Aug 7, 20263,130.003,188.003,121.003,143.003,143.000.42%3,020
Aug 6, 20263,068.003,134.003,085.003,130.003,130.002.02%9,887
Aug 5, 20263,037.003,097.003,026.003,068.003,068.001.02%22,004
Aug 4, 20263,033.003,086.002,991.003,037.003,037.000.13%3,134
Aug 3, 20262,997.003,146.002,997.003,033.003,033.001.20%14,556
Jul 31, 20262,947.003,000.002,901.002,997.002,997.001.70%8,405
Jul 30, 20263,000.003,000.002,821.002,947.002,947.001.06%14,551
Jul 29, 20262,935.002,981.002,881.002,916.002,916.00-0.65%3,801
Jul 28, 20262,938.002,956.002,874.002,935.002,935.00-0.10%6,947
Jul 27, 20262,940.003,057.002,876.002,938.002,938.00-0.07%11,789
Jul 24, 20262,690.002,940.002,689.002,940.002,940.009.33%13,523
Jul 22, 20262,704.002,825.002,654.002,689.002,689.00-0.55%42,577
Jul 21, 20262,726.002,751.002,675.002,704.002,704.00-0.81%74,931
Jul 20, 20262,765.002,904.002,701.002,726.002,726.00-1.41%21,747
Jul 17, 20262,828.002,903.002,744.002,765.002,765.00-2.23%31,450
Jul 16, 20262,859.002,912.002,807.002,828.002,828.00-1.08%15,942
Jul 15, 20262,885.002,923.002,839.002,859.002,859.00-0.14%11,334
Jul 14, 20262,939.002,945.002,781.002,863.002,863.00-2.59%38,158
Jul 13, 20262,864.003,026.002,773.002,939.002,939.002.62%50,393
Jul 10, 20262,868.002,922.002,857.002,864.002,864.00-0.14%7,479
Jul 9, 20262,870.002,953.002,865.002,868.002,868.00-0.07%4,207
Jul 8, 20262,958.002,958.002,842.002,870.002,870.00-2.97%16,148
Jul 7, 20262,947.003,028.002,937.002,958.002,958.000.37%15,072
Jul 6, 20262,991.003,028.002,942.002,947.002,947.00-1.47%21,213
Jul 3, 20263,054.003,054.002,930.002,991.002,991.00-2.06%10,514
Jul 2, 20263,073.003,064.003,036.003,054.003,054.00-0.62%3,452
Jul 1, 20263,077.003,077.003,070.003,073.003,073.00-0.13%1,877
Jun 30, 20263,081.003,077.003,061.003,077.003,077.00-0.13%7,637
Jun 29, 20263,041.003,085.002,954.003,081.003,081.001.32%39,991