Skip to main content
logo
Albaad Massuot Yitzhak Ltd (TLV:ALBA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,039.00
-32.00 (-1.04%)
Oct 19, 2026, 5:24 PM IDT

Albaad Massuot Yitzhak Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,071.003,071.003,009.003,039.003,039.00-1.04%2,453
Oct 16, 20263,041.003,075.002,999.003,071.003,071.000.99%3,402
Oct 15, 20263,046.003,067.003,000.003,041.003,041.000.86%1,890
Oct 14, 20263,058.003,049.002,961.003,015.003,015.00-1.41%243
Oct 13, 20263,080.003,080.003,026.003,058.003,058.002.24%1,799
Oct 12, 20263,009.003,047.002,990.002,991.002,991.00-0.60%1,902
Oct 9, 20262,974.003,072.002,974.003,009.003,009.001.18%4,196
Oct 8, 20263,069.003,069.002,943.002,974.002,974.00-0.20%1,842
Oct 7, 20263,060.003,177.002,928.002,980.002,980.00-2.61%13,311
Oct 6, 20263,165.003,165.003,040.003,060.003,060.00-0.39%4,863
Oct 5, 20263,138.003,165.003,000.003,072.003,072.00-2.10%5,785
Oct 1, 20263,121.003,165.003,075.003,138.003,138.000.54%3,129
Sep 30, 20263,135.003,191.003,083.003,121.003,121.00-0.45%16,680
Sep 29, 20263,098.003,158.003,098.003,135.003,135.001.69%3,377
Sep 28, 20263,016.003,090.003,016.003,083.003,083.002.22%2,486
Sep 24, 20262,995.003,078.002,944.003,016.003,016.002.79%3,421
Sep 23, 20262,965.002,970.002,912.002,934.002,934.000.96%8,333
Sep 22, 20263,000.003,000.002,850.002,906.002,906.00-0.03%40,675
Sep 17, 20262,994.002,989.002,900.002,907.002,907.00-2.91%38,229
Sep 16, 20263,180.003,180.002,933.002,994.002,994.00-1.45%20,798
Sep 15, 20263,062.003,073.003,010.003,038.003,038.00-0.78%8,079
Sep 14, 20263,147.003,147.003,051.003,062.003,062.00-1.35%8,716
Sep 10, 20263,284.003,284.003,066.003,104.003,104.00-3.12%14,112
Sep 9, 20263,234.003,283.003,180.003,204.003,204.00-0.93%24,023
Sep 8, 20263,272.003,277.003,209.003,234.003,234.00-1.16%6,716
Sep 7, 20263,288.003,288.003,237.003,272.003,272.00-0.49%19,177
Sep 4, 20263,283.003,339.003,265.003,288.003,288.000.15%1,237
Sep 3, 20263,309.003,330.003,255.003,283.003,283.00-0.79%5,878
Sep 2, 20263,330.003,365.003,282.003,309.003,309.00-0.63%8,870
Sep 1, 20263,374.003,396.003,307.003,330.003,330.00-1.30%9,120
Aug 31, 20263,332.003,374.003,237.003,374.003,374.003.40%7,620
Aug 28, 20263,200.003,263.003,184.003,263.003,263.001.97%13,430
Aug 27, 20263,198.003,221.003,181.003,200.003,200.000.06%9,909
Aug 26, 20263,223.003,214.003,135.003,198.003,198.00-0.78%15,243
Aug 25, 20263,255.003,250.003,088.003,223.003,223.00-0.98%35,468
Aug 24, 20263,352.003,352.003,221.003,255.003,255.00-2.89%12,273
Aug 21, 20263,362.003,358.003,318.003,352.003,352.00-0.30%18,295
Aug 20, 20263,388.003,388.003,338.003,362.003,362.00-0.77%21,792
Aug 19, 20263,397.003,430.003,366.003,388.003,388.00-0.26%21,585
Aug 18, 20263,250.003,397.003,226.003,397.003,397.004.52%27,480
Aug 17, 20263,198.003,355.003,196.003,250.003,250.001.63%48,169
Aug 14, 20263,171.003,199.003,171.003,198.003,198.000.85%2,110
Aug 13, 20263,140.003,184.003,097.003,171.003,171.000.99%3,316
Aug 12, 20263,125.003,167.003,105.003,140.003,140.000.48%3,300
Aug 11, 20263,093.003,170.003,036.003,125.003,125.001.03%4,393
Aug 10, 20263,143.003,200.003,042.003,093.003,093.00-1.59%3,971
Aug 7, 20263,130.003,188.003,121.003,143.003,143.000.42%3,020
Aug 6, 20263,068.003,134.003,085.003,130.003,130.002.02%9,887
Aug 5, 20263,037.003,097.003,026.003,068.003,068.001.02%22,004
Aug 4, 20263,033.003,086.002,991.003,037.003,037.000.13%3,134