Amanet Management & Systems Ltd. (TLV:AMAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,785.00
-15.00 (-0.83%)
Aug 5, 2025, 4:12 PM IDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,800.00 | 1,800.00 | 1,765.00 | 1,794.00 | 1,794.00 | -0.33% | 911 |
| Aug 4, 2025 | 1,787.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,800.00 | 0.73% | 2,293 |
| Jul 31, 2025 | 1,790.00 | 1,794.00 | 1,780.00 | 1,787.00 | 1,787.00 | -0.17% | 1,356 |
| Jul 30, 2025 | 1,791.00 | 1,791.00 | 1,788.00 | 1,790.00 | 1,790.00 | -0.06% | 27 |
| Jul 29, 2025 | 1,793.00 | 1,793.00 | 1,788.00 | 1,791.00 | 1,791.00 | -0.11% | 45 |
| Jul 28, 2025 | 1,755.00 | 1,793.00 | 1,755.00 | 1,793.00 | 1,793.00 | - | 805 |
| Jul 27, 2025 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.06% | 749 |
| Jul 24, 2025 | 1,795.00 | 1,795.00 | 1,792.00 | 1,794.00 | 1,794.00 | -0.06% | 55 |
| Jul 23, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - | 356 |
| Jul 22, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - | 297 |
| Jul 21, 2025 | 1,800.00 | 1,808.00 | 1,790.00 | 1,795.00 | 1,795.00 | -0.28% | 560 |
| Jul 20, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.67% | 1,461 |
| Jul 17, 2025 | 1,789.00 | 1,789.00 | 1,788.00 | 1,788.00 | 1,788.00 | -0.06% | 351 |
| Jul 16, 2025 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | - | - |
| Jul 15, 2025 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | - | 1 |
| Jul 14, 2025 | 1,784.00 | 1,789.00 | 1,784.00 | 1,789.00 | 1,789.00 | 0.28% | 942 |
| Jul 13, 2025 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - | 2 |
| Jul 10, 2025 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - | 2 |
| Jul 9, 2025 | 1,781.00 | 1,789.00 | 1,781.00 | 1,784.00 | 1,784.00 | 0.17% | 1,013 |
| Jul 8, 2025 | 1,780.00 | 1,790.00 | 1,780.00 | 1,781.00 | 1,781.00 | 0.06% | 6 |
| Jul 7, 2025 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 1,780.00 | 0.17% | 709 |
| Jul 6, 2025 | 1,755.00 | 1,780.00 | 1,755.00 | 1,777.00 | 1,777.00 | 2.48% | 1,136 |
| Jul 3, 2025 | 1,750.00 | 1,780.00 | 1,682.00 | 1,734.00 | 1,734.00 | -0.91% | 1,384 |
| Jul 2, 2025 | 1,793.00 | 1,793.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.40% | 132 |
| Jul 1, 2025 | 1,749.00 | 1,795.00 | 1,701.00 | 1,793.00 | 1,793.00 | 2.52% | 1,566 |
| Jun 30, 2025 | 1,749.00 | 1,749.00 | 1,747.00 | 1,749.00 | 1,749.00 | 1.16% | 1,801 |
| Jun 29, 2025 | 1,700.00 | 1,730.00 | 1,700.00 | 1,729.00 | 1,729.00 | 1.71% | 178 |
| Jun 26, 2025 | 1,700.00 | 1,736.00 | 1,697.00 | 1,700.00 | 1,700.00 | - | 802 |
| Jun 25, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 80 |
| Jun 24, 2025 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.86% | 1,179 |
| Jun 23, 2025 | 1,785.00 | 1,785.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.96% | 278 |
| Jun 22, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 1,260 |
| Jun 19, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 8 |
| Jun 18, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | 30 |
| Jun 17, 2025 | 1,717.00 | 1,790.00 | 1,717.00 | 1,785.00 | 1,785.00 | 3.96% | 895 |
| Jun 16, 2025 | 1,706.00 | 1,740.00 | 1,706.00 | 1,717.00 | 1,717.00 | 0.64% | 375 |
| Jun 15, 2025 | 1,707.00 | 1,707.00 | 1,682.00 | 1,706.00 | 1,706.00 | -0.06% | 278 |
| Jun 12, 2025 | 1,762.00 | 1,762.00 | 1,702.00 | 1,707.00 | 1,707.00 | -3.12% | 4,254 |
| Jun 11, 2025 | 1,702.00 | 1,800.00 | 1,702.00 | 1,762.00 | 1,762.00 | 3.53% | 9,670 |
| Jun 10, 2025 | 1,702.00 | 1,731.00 | 1,702.00 | 1,702.00 | 1,702.00 | - | 5,856 |
| Jun 9, 2025 | 1,702.00 | 1,703.00 | 1,702.00 | 1,702.00 | 1,702.00 | - | 9,250 |
| Jun 8, 2025 | 1,704.00 | 1,757.00 | 1,702.00 | 1,702.00 | 1,702.00 | -3.24% | 3,589 |
| Jun 5, 2025 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - | 1 |
| Jun 4, 2025 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - | 1 |
| Jun 3, 2025 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - | 3 |
| May 29, 2025 | 1,769.00 | 1,769.00 | 1,716.00 | 1,759.00 | 1,759.00 | -0.57% | 21 |
| May 28, 2025 | 1,768.00 | 1,770.00 | 1,707.00 | 1,769.00 | 1,769.00 | 0.06% | 3,087 |
| May 27, 2025 | 1,703.00 | 1,788.00 | 1,703.00 | 1,768.00 | 1,768.00 | 3.76% | 4,016 |
| May 26, 2025 | 1,739.00 | 1,739.00 | 1,702.00 | 1,704.00 | 1,704.00 | -2.01% | 2,695 |
| May 25, 2025 | 1,739.00 | 1,739.00 | 1,723.00 | 1,739.00 | 1,739.00 | - | 2 |