Skip to main content
logo
Amanet Management & Systems Ltd. (TLV:AMAN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,267.00
-35.00 (-1.52%)
At close: Jan 30, 2026

TLV:AMAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,302.002,305.002,152.002,267.002,267.00-1.52%535
Jan 29, 20262,362.002,401.002,283.002,302.002,302.00-2.54%10,627
Jan 28, 20262,362.002,362.002,362.002,362.002,362.00-25
Jan 27, 20262,408.002,389.002,321.002,362.002,362.00-1.91%1,406
Jan 26, 20262,466.002,431.002,361.002,408.002,408.00-2.35%8,899
Jan 23, 20262,487.002,466.002,466.002,466.002,466.00-0.84%425
Jan 22, 20262,483.002,492.002,486.002,487.002,487.000.16%61
Jan 21, 20262,498.002,411.002,411.002,483.002,483.00-0.60%13
Jan 20, 20262,503.002,503.002,428.002,498.002,498.00-0.20%632
Jan 19, 20262,520.002,515.002,496.002,503.002,503.00-0.67%684
Jan 16, 20262,513.002,520.002,500.002,520.002,520.000.28%102
Jan 15, 20262,495.002,525.002,511.002,513.002,513.000.72%67
Jan 14, 20262,493.002,524.002,451.002,495.002,495.000.08%2,206
Jan 13, 20262,480.002,496.002,456.002,493.002,493.00-0.91%346
Jan 12, 20262,543.002,540.002,495.002,516.002,516.00-1.06%3,482
Jan 9, 20262,563.002,554.002,515.002,543.002,543.00-0.78%1,179
Jan 8, 20262,578.002,609.002,550.002,563.002,563.00-0.58%847
Jan 7, 20262,599.002,590.002,560.002,578.002,578.00-0.81%455
Jan 6, 20262,597.002,599.002,597.002,599.002,599.000.08%2,101
Jan 5, 20262,629.002,609.002,564.002,597.002,597.00-1.22%1,347
Jan 1, 20262,602.002,656.002,597.002,629.002,629.001.04%3,083
Dec 31, 20252,608.002,608.002,579.002,602.002,602.00-0.23%3,018
Dec 30, 20252,512.002,642.002,538.002,608.002,608.003.82%3,395
Dec 29, 20252,522.002,623.002,480.002,512.002,512.00-0.40%1,890
Dec 28, 20252,533.002,534.002,500.002,522.002,522.00-0.43%3,177
Dec 25, 20252,601.002,600.002,492.002,533.002,533.00-2.61%2,835
Dec 24, 20252,602.002,602.002,600.002,601.002,601.00-0.04%513
Dec 23, 20252,629.002,624.002,573.002,602.002,602.00-1.03%983
Dec 22, 20252,648.002,658.002,600.002,629.002,629.00-0.72%2,687
Dec 21, 20252,695.002,695.002,613.002,648.002,648.00-3,355
Dec 18, 20252,576.002,699.002,579.002,648.002,648.002.80%636
Dec 17, 20252,476.002,580.002,499.002,576.002,576.004.04%4,975
Dec 16, 20252,253.002,498.002,253.002,476.002,476.009.90%30,715
Dec 15, 20252,250.002,263.002,249.002,253.002,253.000.13%2,460
Dec 14, 20252,249.002,250.002,249.002,250.002,250.000.04%157
Dec 11, 20252,250.002,284.002,245.002,249.002,249.00-0.04%2,327
Dec 10, 20252,245.002,255.002,200.002,250.002,250.000.22%11,315
Dec 9, 20252,181.002,327.002,207.002,245.002,245.002.93%34,458
Dec 8, 20252,136.002,188.002,169.002,181.002,181.002.11%3,144
Dec 7, 20252,135.002,165.002,134.002,136.002,136.000.05%1,775
Dec 4, 20252,145.002,145.002,089.002,135.002,135.00-0.47%5,671
Dec 3, 20252,142.002,168.002,142.002,145.002,145.000.14%1,042
Dec 2, 20252,117.002,227.002,132.002,142.002,142.001.18%3,737
Dec 1, 20252,140.002,131.002,114.002,117.002,117.00-1.07%1,948
Nov 30, 20252,121.002,140.002,139.002,140.002,140.000.90%670
Nov 27, 20252,020.002,122.002,028.002,121.002,121.005.00%11,547
Nov 26, 20251,984.002,023.001,993.002,020.002,020.001.81%1,588
Nov 25, 20251,959.001,985.001,945.001,984.001,984.001.28%2,504
Nov 24, 20251,859.002,023.001,884.001,959.001,959.005.38%40,265
Nov 23, 20251,812.001,880.001,850.001,859.001,859.002.59%1,950