Amanet Management & Systems Ltd. (TLV:AMAN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,796.00
+5.00 (0.28%)
Oct 5, 2025, 3:49 PM IDT

TLV:AMAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20251,791.001,878.001,791.001,796.001,796.000.28%9
Sep 30, 20251,790.001,800.001,790.001,791.001,791.000.06%11
Sep 29, 20251,790.001,790.001,790.001,790.001,790.00-387
Sep 28, 20251,790.001,790.001,790.001,790.001,790.00-100
Sep 25, 20251,790.001,790.001,790.001,790.001,790.00-400
Sep 21, 20251,790.001,790.001,790.001,790.001,790.00-100
Sep 18, 20251,800.001,800.001,790.001,790.001,790.000.22%104
Sep 17, 20251,793.001,793.001,780.001,786.001,786.00-0.39%1,395
Sep 16, 20251,847.001,847.001,763.001,793.001,793.00-2.92%1,347
Sep 15, 20251,848.001,848.001,800.001,847.001,847.00-2.74%184
Sep 14, 20251,897.001,904.001,897.001,899.001,837.730.11%29
Sep 11, 20251,882.001,904.001,882.001,897.001,835.790.80%1,161
Sep 10, 20251,882.001,896.001,881.001,882.001,821.28-4
Sep 9, 20251,892.001,897.001,882.001,882.001,821.280.48%52
Sep 8, 20251,841.001,884.001,841.001,873.001,812.571.74%944
Sep 7, 20251,838.001,841.001,838.001,841.001,781.600.16%301
Sep 4, 20251,796.001,848.001,796.001,838.001,778.702.34%141
Sep 3, 20251,796.001,796.001,792.001,796.001,738.05-4
Sep 2, 20251,810.001,836.001,790.001,796.001,738.05-0.77%4,079
Sep 1, 20251,801.001,822.001,790.001,810.001,751.610.50%63
Aug 31, 20251,801.001,815.001,801.001,801.001,742.90-2
Aug 28, 20251,799.001,806.001,799.001,801.001,742.900.11%1,483
Aug 27, 20251,714.001,800.001,714.001,799.001,740.964.96%13,242
Aug 26, 20251,720.001,730.001,700.001,714.001,658.71-0.35%33
Aug 25, 20251,741.001,754.001,702.001,720.001,664.51-1.21%311
Aug 24, 20251,739.001,755.001,739.001,741.001,684.840.12%13
Aug 21, 20251,739.001,739.001,739.001,739.001,682.90-1
Aug 20, 20251,723.001,744.001,723.001,739.001,682.900.93%303
Aug 19, 20251,699.001,775.001,699.001,723.001,667.421.23%2,060
Aug 18, 20251,793.001,793.001,668.001,702.001,647.09-5.08%9,017
Aug 17, 20251,793.001,800.001,793.001,793.001,735.16-3
Aug 14, 20251,792.001,800.001,792.001,793.001,735.160.06%10
Aug 13, 20251,792.001,792.001,789.001,792.001,734.19-3
Aug 12, 20251,794.001,794.001,790.001,792.001,734.19-0.11%282
Aug 11, 20251,800.001,800.001,780.001,794.001,736.13-0.33%253
Aug 10, 20251,792.001,800.001,778.001,800.001,741.930.45%405
Aug 7, 20251,791.001,795.001,780.001,792.001,734.190.06%990
Aug 6, 20251,800.001,800.001,780.001,791.001,733.22-0.17%584
Aug 5, 20251,800.001,800.001,765.001,794.001,736.13-0.33%911
Aug 4, 20251,787.001,800.001,780.001,800.001,741.930.73%2,293
Jul 31, 20251,790.001,794.001,780.001,787.001,729.35-0.17%1,356
Jul 30, 20251,791.001,791.001,788.001,790.001,732.25-0.06%27
Jul 29, 20251,793.001,793.001,788.001,791.001,733.22-0.11%45
Jul 28, 20251,755.001,793.001,755.001,793.001,735.16-805
Jul 27, 20251,794.001,794.001,793.001,793.001,735.16-0.06%749
Jul 24, 20251,795.001,795.001,792.001,794.001,736.13-0.06%55
Jul 23, 20251,795.001,795.001,795.001,795.001,737.09-356
Jul 22, 20251,795.001,795.001,795.001,795.001,737.09-297
Jul 21, 20251,800.001,808.001,790.001,795.001,737.09-0.28%560
Jul 20, 20251,800.001,800.001,800.001,800.001,741.930.67%1,461