Amanet Management & Systems Ltd. (TLV:AMAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,275.00
-10.00 (-0.78%)
Jun 30, 2026, 5:24 PM IDT
TLV:AMAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | - | -0.78% | 2,412 |
| Jun 29, 2026 | 1,286.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.08% | 484 |
| Jun 26, 2026 | 1,324.00 | 1,312.00 | 1,283.00 | 1,286.00 | 1,286.00 | -2.87% | 4,337 |
| Jun 25, 2026 | 1,320.00 | 1,326.00 | 1,310.00 | 1,324.00 | 1,324.00 | 0.30% | 1,367 |
| Jun 24, 2026 | 1,306.00 | 1,328.00 | 1,303.00 | 1,320.00 | 1,320.00 | 1.07% | 4,523 |
| Jun 23, 2026 | 1,307.00 | 1,308.00 | 1,296.00 | 1,306.00 | 1,306.00 | -0.08% | 95 |
| Jun 22, 2026 | 1,303.00 | 1,309.00 | 1,297.00 | 1,307.00 | 1,307.00 | 0.31% | 99 |
| Jun 19, 2026 | 1,306.00 | 1,296.00 | 1,285.00 | 1,303.00 | 1,303.00 | -0.23% | 39 |
| Jun 18, 2026 | 1,321.00 | 1,319.00 | 1,283.00 | 1,306.00 | 1,306.00 | -1.14% | 3,690 |
| Jun 17, 2026 | 1,446.00 | 1,435.00 | 1,280.00 | 1,321.00 | 1,321.00 | -8.64% | 8,199 |
| Jun 16, 2026 | 1,452.00 | 1,418.00 | 1,388.00 | 1,446.00 | 1,446.00 | -0.41% | 12 |
| Jun 15, 2026 | 1,525.00 | 1,519.00 | 1,399.00 | 1,452.00 | 1,452.00 | -4.79% | 5,814 |
| Jun 12, 2026 | 1,530.00 | 1,538.00 | 1,520.00 | 1,525.00 | 1,525.00 | -0.33% | 709 |
| Jun 11, 2026 | 1,585.00 | 1,562.00 | 1,506.00 | 1,530.00 | 1,530.00 | -3.47% | 3,796 |
| Jun 10, 2026 | 1,612.00 | 1,597.00 | 1,554.00 | 1,585.00 | 1,585.00 | -1.67% | 1,461 |
| Jun 9, 2026 | 1,625.00 | 1,613.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.80% | 735 |
| Jun 8, 2026 | 1,644.00 | 1,656.00 | 1,590.00 | 1,625.00 | 1,625.00 | -1.16% | 3,171 |
| Jun 5, 2026 | 1,646.00 | 1,630.00 | 1,630.00 | 1,644.00 | 1,644.00 | -0.12% | 12 |
| Jun 4, 2026 | 1,659.00 | 1,648.00 | 1,630.00 | 1,646.00 | 1,646.00 | -0.78% | 879 |
| Jun 3, 2026 | 1,675.00 | 1,662.00 | 1,630.00 | 1,659.00 | 1,659.00 | -0.96% | 684 |
| Jun 2, 2026 | 1,686.00 | 1,704.00 | 1,645.00 | 1,675.00 | 1,675.00 | -0.65% | 79 |
| Jun 1, 2026 | 1,701.00 | 1,691.00 | 1,655.00 | 1,686.00 | 1,686.00 | -0.88% | 923 |
| May 29, 2026 | 1,689.00 | 1,705.00 | 1,697.00 | 1,701.00 | 1,701.00 | 0.71% | 1,158 |
| May 28, 2026 | 1,719.00 | 1,707.00 | 1,673.00 | 1,689.00 | 1,689.00 | -1.75% | 2,746 |
| May 27, 2026 | 1,699.00 | 1,738.00 | 1,714.00 | 1,719.00 | 1,719.00 | 1.18% | 1,092 |
| May 26, 2026 | 1,675.00 | 1,706.00 | 1,680.00 | 1,699.00 | 1,699.00 | 1.43% | 3,189 |
| May 25, 2026 | 1,663.00 | 1,679.00 | 1,667.00 | 1,675.00 | 1,675.00 | 0.72% | 744 |
| May 20, 2026 | 1,664.00 | 1,664.00 | 1,646.00 | 1,663.00 | 1,663.00 | -0.06% | 572 |
| May 19, 2026 | 1,651.00 | 1,665.00 | 1,652.00 | 1,664.00 | 1,664.00 | 0.79% | 1,434 |
| May 18, 2026 | 1,669.00 | 1,830.00 | 1,643.00 | 1,651.00 | 1,651.00 | -1.08% | 9,911 |
| May 15, 2026 | 1,663.00 | 1,676.00 | 1,662.00 | 1,669.00 | 1,669.00 | 0.36% | 50 |
| May 14, 2026 | 1,659.00 | 1,665.00 | 1,662.00 | 1,663.00 | 1,663.00 | 0.24% | 2,567 |
| May 13, 2026 | 1,643.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.97% | 350 |
| May 12, 2026 | 1,630.00 | 1,646.00 | 1,642.00 | 1,643.00 | 1,643.00 | 0.80% | 4,527 |
| May 11, 2026 | 1,641.00 | 1,640.00 | 1,627.00 | 1,630.00 | 1,630.00 | -0.67% | 142 |
| May 8, 2026 | 1,640.00 | 1,642.00 | 1,636.00 | 1,641.00 | 1,641.00 | 0.06% | 6,027 |
| May 7, 2026 | 1,633.00 | 1,645.00 | 1,633.00 | 1,640.00 | 1,640.00 | 0.43% | 1,304 |
| May 6, 2026 | 1,676.00 | 1,676.00 | 1,601.00 | 1,633.00 | 1,633.00 | -2.57% | 9,109 |
| May 5, 2026 | 1,722.00 | 1,693.00 | 1,661.00 | 1,676.00 | 1,676.00 | -2.67% | 3,211 |
| May 4, 2026 | 1,779.00 | 1,756.00 | 1,673.00 | 1,722.00 | 1,722.00 | -3.20% | 4,031 |
| May 1, 2026 | 1,776.00 | 1,780.00 | 1,755.00 | 1,779.00 | 1,779.00 | 0.17% | 577 |
| Apr 30, 2026 | 1,786.00 | 1,795.00 | 1,771.00 | 1,776.00 | 1,776.00 | -0.56% | 1,000 |
| Apr 29, 2026 | 1,805.00 | 1,806.00 | 1,781.00 | 1,786.00 | 1,786.00 | -1.05% | 1,903 |
| Apr 28, 2026 | 1,812.00 | 1,799.00 | 1,793.00 | 1,805.00 | 1,805.00 | -0.39% | 36 |
| Apr 27, 2026 | 1,841.00 | 1,827.00 | 1,793.00 | 1,812.00 | 1,812.00 | -1.58% | 901 |
| Apr 24, 2026 | 1,852.00 | 1,852.00 | 1,837.00 | 1,841.00 | 1,841.00 | -0.59% | 1,279 |
| Apr 23, 2026 | 1,852.00 | 1,839.00 | 1,839.00 | 1,852.00 | 1,852.00 | - | 2 |
| Apr 20, 2026 | 1,852.00 | 1,854.00 | 1,838.00 | 1,852.00 | 1,852.00 | - | 1,678 |
| Apr 17, 2026 | 1,866.00 | 1,867.00 | 1,849.00 | 1,852.00 | 1,852.00 | -0.75% | 711 |
| Apr 16, 2026 | 1,892.00 | 1,871.00 | 1,850.00 | 1,866.00 | 1,866.00 | -1.37% | 1,107 |