Amanet Management & Systems Ltd. (TLV:AMAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,249.00
+32.00 (2.63%)
Oct 30, 2026, 1:44 PM IST
TLV:AMAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,212.00 | 1,249.00 | 1,206.00 | 1,249.00 | 1,249.00 | 2.63% | 322 |
| Oct 29, 2026 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 3 |
| Oct 28, 2026 | 1,220.00 | 1,220.00 | 1,212.00 | 1,217.00 | 1,217.00 | -0.25% | 1,632 |
| Oct 26, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 167 |
| Oct 23, 2026 | 1,236.00 | 1,228.00 | 1,218.00 | 1,220.00 | 1,220.00 | -1.29% | 303 |
| Oct 22, 2026 | 1,238.00 | 1,248.00 | 1,228.00 | 1,236.00 | 1,236.00 | -0.16% | 1,184 |
| Oct 21, 2026 | 1,245.00 | 1,242.00 | 1,227.00 | 1,238.00 | 1,238.00 | -0.56% | 2,832 |
| Oct 20, 2026 | 1,245.00 | 1,246.00 | 1,236.00 | 1,245.00 | 1,245.00 | - | 1,177 |
| Oct 19, 2026 | 1,248.00 | 1,248.00 | 1,242.00 | 1,245.00 | 1,245.00 | -0.24% | 7,274 |
| Oct 16, 2026 | 1,251.00 | 1,256.00 | 1,233.00 | 1,248.00 | 1,248.00 | -0.24% | 6,230 |
| Oct 15, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 42 |
| Oct 14, 2026 | 1,255.00 | 1,253.00 | 1,250.00 | 1,251.00 | 1,251.00 | -0.32% | 3,794 |
| Oct 13, 2026 | 1,253.00 | 1,256.00 | 1,251.00 | 1,255.00 | 1,255.00 | 0.16% | 96 |
| Oct 12, 2026 | 1,264.00 | 1,254.00 | 1,252.00 | 1,253.00 | 1,253.00 | -0.87% | 398 |
| Oct 9, 2026 | 1,265.00 | 1,269.00 | 1,260.00 | 1,264.00 | 1,264.00 | -0.08% | 3,336 |
| Oct 8, 2026 | 1,274.00 | 1,272.00 | 1,251.00 | 1,265.00 | 1,265.00 | -0.71% | 3,572 |
| Oct 7, 2026 | 1,294.00 | 1,277.00 | 1,250.00 | 1,274.00 | 1,274.00 | -1.55% | 740 |
| Oct 6, 2026 | 1,322.00 | 1,314.00 | 1,277.00 | 1,294.00 | 1,294.00 | -2.12% | 6,539 |
| Oct 5, 2026 | 1,340.00 | 1,365.00 | 1,320.00 | 1,322.00 | 1,322.00 | -1.34% | 8,630 |
| Oct 1, 2026 | 1,340.00 | 1,341.00 | 1,339.00 | 1,340.00 | 1,340.00 | - | 1,471 |
| Sep 30, 2026 | 1,355.00 | 1,355.00 | 1,311.00 | 1,340.00 | 1,340.00 | -1.11% | 1,514 |
| Sep 29, 2026 | 1,369.00 | 1,373.00 | 1,346.00 | 1,355.00 | 1,355.00 | -1.02% | 1,241 |
| Sep 28, 2026 | 1,377.00 | 1,375.00 | 1,332.00 | 1,369.00 | 1,369.00 | -0.58% | 5,959 |
| Sep 24, 2026 | 1,380.00 | 1,417.00 | 1,370.00 | 1,377.00 | 1,377.00 | -0.22% | 28,427 |
| Sep 23, 2026 | 1,375.00 | 1,390.00 | 1,377.00 | 1,380.00 | 1,380.00 | 0.36% | 23,047 |
| Sep 22, 2026 | 1,380.00 | 1,417.00 | 1,364.00 | 1,375.00 | 1,375.00 | -0.36% | 32,442 |
| Sep 17, 2026 | 1,373.00 | 1,394.00 | 1,360.00 | 1,380.00 | 1,380.00 | 0.51% | 15,172 |
| Sep 16, 2026 | 1,364.00 | 1,376.00 | 1,361.00 | 1,373.00 | 1,373.00 | 0.66% | 8,505 |
| Sep 15, 2026 | 1,379.00 | 1,376.00 | 1,357.00 | 1,364.00 | 1,364.00 | -1.09% | 13,437 |
| Sep 14, 2026 | 1,380.00 | 1,394.00 | 1,369.00 | 1,379.00 | 1,379.00 | -0.07% | 30,174 |
| Sep 10, 2026 | 1,383.00 | 1,391.00 | 1,374.00 | 1,380.00 | 1,380.00 | -0.22% | 1,189 |
| Sep 9, 2026 | 1,368.00 | 1,399.00 | 1,369.00 | 1,383.00 | 1,383.00 | 1.07% | 21,072 |
| Sep 8, 2026 | 1,367.00 | 1,413.00 | 1,367.00 | 1,399.00 | 1,368.36 | 2.34% | 11,902 |
| Sep 7, 2026 | 1,340.00 | 1,378.00 | 1,340.00 | 1,367.00 | 1,337.07 | 1.86% | 8,764 |
| Sep 4, 2026 | 1,341.00 | 1,360.00 | 1,340.00 | 1,342.00 | 1,312.61 | 0.07% | 4,993 |
| Sep 3, 2026 | 1,339.00 | 1,343.00 | 1,340.00 | 1,341.00 | 1,311.63 | 0.15% | 1,023 |
| Sep 2, 2026 | 1,311.00 | 1,346.00 | 1,321.00 | 1,339.00 | 1,309.68 | 2.14% | 5,483 |
| Sep 1, 2026 | 1,308.00 | 1,334.00 | 1,308.00 | 1,311.00 | 1,282.29 | 0.23% | 2,005 |
| Aug 31, 2026 | 1,278.00 | 1,326.00 | 1,282.00 | 1,308.00 | 1,279.36 | 2.35% | 20,471 |
| Aug 28, 2026 | 1,221.00 | 1,289.00 | 1,218.00 | 1,278.00 | 1,250.01 | 4.67% | 10,382 |
| Aug 27, 2026 | 1,164.00 | 1,238.00 | 1,176.00 | 1,221.00 | 1,194.26 | 4.90% | 18,050 |
| Aug 26, 2026 | 1,341.00 | 1,371.00 | 1,112.00 | 1,164.00 | 1,138.51 | -14.97% | 20,317 |
| Aug 25, 2026 | 1,368.00 | 1,371.00 | 1,362.00 | 1,369.00 | 1,339.02 | 0.07% | 89 |
| Aug 24, 2026 | 1,394.00 | 1,384.00 | 1,347.00 | 1,368.00 | 1,338.04 | -1.87% | 2,075 |
| Aug 21, 2026 | 1,414.00 | 1,404.00 | 1,375.00 | 1,394.00 | 1,363.47 | -1.41% | 4,701 |
| Aug 20, 2026 | 1,399.00 | 1,466.00 | 1,356.00 | 1,414.00 | 1,383.04 | 1.14% | 2,845 |
| Aug 19, 2026 | 1,252.00 | 1,400.00 | 1,252.00 | 1,398.00 | 1,367.39 | 11.66% | 26,311 |
| Aug 18, 2026 | 1,210.00 | 1,264.00 | 1,215.00 | 1,252.00 | 1,224.58 | 3.47% | 6,984 |
| Aug 17, 2026 | 1,200.00 | 1,215.00 | 1,201.00 | 1,210.00 | 1,183.50 | 0.83% | 1,564 |
| Aug 14, 2026 | 1,202.00 | 1,204.00 | 1,196.00 | 1,200.00 | 1,173.72 | -0.17% | 1,582 |