Amanet Management & Systems Ltd. (TLV:AMAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,189.00
-5.00 (-0.42%)
Jul 21, 2026, 5:24 PM IDT
TLV:AMAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - | - | 1,891 |
| Jul 20, 2026 | 1,203.00 | 1,220.00 | 1,191.00 | 1,194.00 | 1,194.00 | -0.75% | 10,728 |
| Jul 17, 2026 | 1,204.00 | 1,204.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.08% | 4,930 |
| Jul 16, 2026 | 1,217.00 | 1,242.00 | 1,201.00 | 1,204.00 | 1,204.00 | -1.07% | 20,284 |
| Jul 15, 2026 | 1,221.00 | 1,250.00 | 1,209.00 | 1,217.00 | 1,217.00 | -0.33% | 20,749 |
| Jul 14, 2026 | 1,237.00 | 1,234.00 | 1,218.00 | 1,221.00 | 1,221.00 | -1.29% | 4,298 |
| Jul 13, 2026 | 1,272.00 | 1,265.00 | 1,233.00 | 1,237.00 | 1,237.00 | -2.75% | 10,119 |
| Jul 10, 2026 | 1,274.00 | 1,280.00 | 1,264.00 | 1,272.00 | 1,272.00 | -0.16% | 730 |
| Jul 9, 2026 | 1,284.00 | 1,286.00 | 1,273.00 | 1,274.00 | 1,274.00 | -0.78% | 9,687 |
| Jul 8, 2026 | 1,281.00 | 1,284.00 | 1,281.00 | 1,284.00 | 1,284.00 | 0.23% | 316 |
| Jul 7, 2026 | 1,300.00 | 1,291.00 | 1,275.00 | 1,281.00 | 1,281.00 | -1.46% | 4,032 |
| Jul 6, 2026 | 1,299.00 | 1,313.00 | 1,298.00 | 1,300.00 | 1,300.00 | 0.08% | 7,146 |
| Jul 3, 2026 | 1,293.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.46% | 345 |
| Jul 2, 2026 | 1,291.00 | 1,299.00 | 1,280.00 | 1,293.00 | 1,293.00 | 0.15% | 5,634 |
| Jul 1, 2026 | 1,286.00 | 1,304.00 | 1,286.00 | 1,291.00 | 1,291.00 | 0.39% | 6,837 |
| Jun 30, 2026 | 1,285.00 | 1,302.00 | 1,275.00 | 1,286.00 | 1,286.00 | 0.08% | 9,570 |
| Jun 29, 2026 | 1,286.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.08% | 484 |
| Jun 26, 2026 | 1,324.00 | 1,312.00 | 1,283.00 | 1,286.00 | 1,286.00 | -2.87% | 4,337 |
| Jun 25, 2026 | 1,320.00 | 1,326.00 | 1,310.00 | 1,324.00 | 1,324.00 | 0.30% | 1,367 |
| Jun 24, 2026 | 1,306.00 | 1,328.00 | 1,303.00 | 1,320.00 | 1,320.00 | 1.07% | 4,523 |
| Jun 23, 2026 | 1,307.00 | 1,308.00 | 1,296.00 | 1,306.00 | 1,306.00 | -0.08% | 95 |
| Jun 22, 2026 | 1,303.00 | 1,309.00 | 1,297.00 | 1,307.00 | 1,307.00 | 0.31% | 99 |
| Jun 19, 2026 | 1,306.00 | 1,296.00 | 1,285.00 | 1,303.00 | 1,303.00 | -0.23% | 39 |
| Jun 18, 2026 | 1,321.00 | 1,319.00 | 1,283.00 | 1,306.00 | 1,306.00 | -1.14% | 3,690 |
| Jun 17, 2026 | 1,446.00 | 1,435.00 | 1,280.00 | 1,321.00 | 1,321.00 | -8.64% | 8,199 |
| Jun 16, 2026 | 1,452.00 | 1,418.00 | 1,388.00 | 1,446.00 | 1,446.00 | -0.41% | 12 |
| Jun 15, 2026 | 1,525.00 | 1,519.00 | 1,399.00 | 1,452.00 | 1,452.00 | -4.79% | 5,814 |
| Jun 12, 2026 | 1,530.00 | 1,538.00 | 1,520.00 | 1,525.00 | 1,525.00 | -0.33% | 709 |
| Jun 11, 2026 | 1,585.00 | 1,562.00 | 1,506.00 | 1,530.00 | 1,530.00 | -3.47% | 3,796 |
| Jun 10, 2026 | 1,612.00 | 1,597.00 | 1,554.00 | 1,585.00 | 1,585.00 | -1.67% | 1,461 |
| Jun 9, 2026 | 1,625.00 | 1,613.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.80% | 735 |
| Jun 8, 2026 | 1,644.00 | 1,656.00 | 1,590.00 | 1,625.00 | 1,625.00 | -1.16% | 3,171 |
| Jun 5, 2026 | 1,646.00 | 1,630.00 | 1,630.00 | 1,644.00 | 1,644.00 | -0.12% | 12 |
| Jun 4, 2026 | 1,659.00 | 1,648.00 | 1,630.00 | 1,646.00 | 1,646.00 | -0.78% | 879 |
| Jun 3, 2026 | 1,675.00 | 1,662.00 | 1,630.00 | 1,659.00 | 1,659.00 | -0.96% | 684 |
| Jun 2, 2026 | 1,686.00 | 1,704.00 | 1,645.00 | 1,675.00 | 1,675.00 | -0.65% | 79 |
| Jun 1, 2026 | 1,701.00 | 1,691.00 | 1,655.00 | 1,686.00 | 1,686.00 | -0.88% | 923 |
| May 29, 2026 | 1,689.00 | 1,705.00 | 1,697.00 | 1,701.00 | 1,701.00 | 0.71% | 1,158 |
| May 28, 2026 | 1,719.00 | 1,707.00 | 1,673.00 | 1,689.00 | 1,689.00 | -1.75% | 2,746 |
| May 27, 2026 | 1,699.00 | 1,738.00 | 1,714.00 | 1,719.00 | 1,719.00 | 1.18% | 1,092 |
| May 26, 2026 | 1,675.00 | 1,706.00 | 1,680.00 | 1,699.00 | 1,699.00 | 1.43% | 3,189 |
| May 25, 2026 | 1,663.00 | 1,679.00 | 1,667.00 | 1,675.00 | 1,675.00 | 0.72% | 744 |
| May 20, 2026 | 1,664.00 | 1,664.00 | 1,646.00 | 1,663.00 | 1,663.00 | -0.06% | 572 |
| May 19, 2026 | 1,651.00 | 1,665.00 | 1,652.00 | 1,664.00 | 1,664.00 | 0.79% | 1,434 |
| May 18, 2026 | 1,669.00 | 1,830.00 | 1,643.00 | 1,651.00 | 1,651.00 | -1.08% | 9,911 |
| May 15, 2026 | 1,663.00 | 1,676.00 | 1,662.00 | 1,669.00 | 1,669.00 | 0.36% | 50 |
| May 14, 2026 | 1,659.00 | 1,665.00 | 1,662.00 | 1,663.00 | 1,663.00 | 0.24% | 2,567 |
| May 13, 2026 | 1,643.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.97% | 350 |
| May 12, 2026 | 1,630.00 | 1,646.00 | 1,642.00 | 1,643.00 | 1,643.00 | 0.80% | 4,527 |
| May 11, 2026 | 1,641.00 | 1,640.00 | 1,627.00 | 1,630.00 | 1,630.00 | -0.67% | 142 |