Skip to main content
logo
Aryt Industries Ltd. (TLV:ARYT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,900.00
+218.00 (4.66%)
Nov 6, 2025, 5:29 PM IDT

Aryt Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20254,719.004,910.004,719.004,900.004,900.004.66%1,056,300
Nov 5, 20254,515.004,682.004,407.004,682.004,682.003.70%427,552
Nov 4, 20254,595.004,747.004,456.004,515.004,515.00-2.12%410,158
Nov 3, 20254,500.004,615.004,492.004,613.004,613.002.74%436,089
Nov 2, 20254,302.004,499.004,302.004,490.004,490.004.37%162,067
Oct 30, 20254,340.004,395.004,250.004,302.004,302.000.26%325,425
Oct 29, 20254,200.004,387.004,111.004,291.004,291.002.41%446,618
Oct 28, 20254,000.004,220.003,980.004,190.004,190.003.97%388,344
Oct 27, 20253,920.004,030.003,766.004,030.004,030.002.73%861,189
Oct 26, 20254,002.004,002.003,905.003,923.003,923.00-1.97%276,147
Oct 23, 20253,999.004,155.003,923.004,002.004,002.00-0.94%321,487
Oct 22, 20254,000.004,119.003,975.004,040.004,040.001.00%303,127
Oct 21, 20254,106.004,199.003,975.004,000.004,000.00-2.58%311,423
Oct 20, 20253,996.004,186.003,982.004,106.004,106.001.18%508,664
Oct 19, 20254,066.004,246.003,891.004,058.004,058.00-1.70%891,736
Oct 16, 20254,100.004,250.003,968.004,128.004,128.00-1.17%653,763
Oct 15, 20254,340.004,340.004,137.004,177.004,177.00-3.76%706,489
Oct 12, 20254,282.004,389.004,150.004,340.004,340.000.60%304,190
Oct 9, 20254,300.004,350.004,038.004,314.004,314.00-2.22%1,032,571
Oct 8, 20254,434.004,439.004,300.004,412.004,412.00-0.61%438,257
Oct 5, 20254,300.004,439.004,177.004,439.004,439.00-0.11%898,413
Sep 30, 20254,629.004,721.004,330.004,444.004,444.00-4.00%812,911
Sep 29, 20254,498.004,698.004,497.004,629.004,629.003.42%688,295
Sep 28, 20254,305.004,501.004,305.004,476.004,476.003.97%228,873
Sep 25, 20254,112.004,320.003,928.004,305.004,305.004.69%575,662
Sep 21, 20254,318.004,318.003,999.004,112.004,112.00-4.81%737,298
Sep 18, 20254,522.004,590.004,320.004,320.004,320.00-4.45%479,448
Sep 17, 20254,460.004,617.004,451.004,521.004,521.001.37%598,287
Sep 16, 20254,528.004,528.004,260.004,460.004,460.00-1.59%725,508
Sep 15, 20254,607.004,660.004,360.004,532.004,532.00-1.44%716,091
Sep 14, 20254,555.004,621.004,550.004,598.004,598.001.30%242,192
Sep 11, 20254,700.004,700.004,521.004,539.004,539.00-2.70%400,857
Sep 10, 20254,688.004,775.004,636.004,665.004,665.00-515,283
Sep 9, 20254,780.004,803.004,620.004,665.004,665.00-2.16%429,642
Sep 8, 20254,777.004,825.004,740.004,768.004,768.000.19%399,508
Sep 7, 20254,750.004,900.004,700.004,759.004,759.000.30%438,174
Sep 4, 20254,850.004,925.004,632.004,745.004,732.00-2.16%1,107,226
Sep 3, 20254,700.004,908.004,611.004,850.004,836.713.19%1,197,531
Sep 2, 20254,484.004,715.004,484.004,700.004,687.126.21%1,652,294
Sep 1, 20254,250.004,434.004,101.004,425.004,412.885.33%2,191,501
Aug 31, 20254,030.004,220.004,030.004,201.004,189.499.26%1,245,439
Aug 28, 20253,890.003,890.003,722.003,845.003,834.460.71%239,624
Aug 27, 20253,774.003,825.003,700.003,818.003,807.541.17%311,984
Aug 26, 20253,850.003,867.003,710.003,774.003,763.66-1.97%278,370
Aug 25, 20253,798.003,850.003,740.003,850.003,839.453.44%495,340
Aug 24, 20253,633.003,740.003,633.003,722.003,711.802.51%181,968
Aug 21, 20253,535.003,643.003,505.003,631.003,621.052.60%308,889
Aug 20, 20253,581.003,581.003,389.003,539.003,529.30-1.17%775,605
Aug 19, 20253,852.003,874.003,501.003,581.003,571.19-7.04%1,202,969
Aug 18, 20253,760.003,884.003,752.003,852.003,841.453.02%497,956