Skip to main content
logo
Aryt Industries Ltd. (TLV:ARYT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,880.00
+131.00 (2.28%)
At close: Jan 9, 2026

Aryt Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20265,749.005,897.005,711.005,880.005,880.002.28%449,887
Jan 8, 20265,780.005,864.005,640.005,749.005,749.00-1,144,524
Jan 7, 20265,750.005,819.005,555.005,749.005,749.000.42%770,968
Jan 6, 20265,200.005,743.005,200.005,725.005,725.0010.12%1,075,358
Jan 5, 20264,820.005,199.004,820.005,199.005,199.008.00%1,050,236
Jan 1, 20264,566.004,819.004,450.004,814.004,814.005.43%602,214
Dec 31, 20254,494.004,566.004,400.004,566.004,566.001.60%648,452
Dec 30, 20254,300.004,495.004,282.004,494.004,494.005.00%578,038
Dec 29, 20254,066.004,294.004,066.004,280.004,280.005.26%577,715
Dec 28, 20254,060.004,200.004,059.004,066.004,066.000.15%258,455
Dec 25, 20254,220.004,309.004,020.004,060.004,060.00-3.68%488,926
Dec 24, 20254,215.004,380.004,161.004,215.004,215.00-543,095
Dec 23, 20254,099.004,250.004,016.004,215.004,215.002.83%456,888
Dec 22, 20254,101.004,340.004,051.004,099.004,099.00-3.82%994,009
Dec 21, 20254,499.004,531.004,140.004,262.004,262.00-5.27%737,876
Dec 18, 20254,316.004,531.004,264.004,499.004,499.004.24%596,684
Dec 17, 20254,300.004,355.004,111.004,316.004,316.000.44%508,113
Dec 16, 20254,300.004,369.004,261.004,297.004,297.00-0.07%274,092
Dec 15, 20254,337.004,342.004,100.004,300.004,300.00-0.97%279,042
Dec 14, 20254,349.004,386.004,301.004,342.004,342.00-0.16%115,086
Dec 11, 20254,365.004,365.004,253.004,349.004,349.00-0.37%376,723
Dec 10, 20254,350.004,417.004,260.004,365.004,365.000.34%335,909
Dec 9, 20254,413.004,549.004,317.004,350.004,350.00-1.43%712,711
Dec 8, 20254,350.004,637.004,350.004,413.004,413.001.45%861,869
Dec 7, 20254,011.004,518.003,771.004,350.004,350.008.75%2,108,176
Dec 4, 20254,685.004,685.004,000.004,000.004,000.00-19.74%4,218,943
Dec 3, 20254,990.005,055.004,930.004,984.004,984.000.69%261,786
Dec 2, 20254,900.004,996.004,834.004,950.004,950.001.02%318,812
Dec 1, 20254,900.004,933.004,825.004,900.004,900.00-263,992
Nov 30, 20254,850.004,905.004,800.004,900.004,900.001.03%158,750
Nov 27, 20254,880.004,882.004,803.004,850.004,850.00-0.66%199,582
Nov 26, 20254,751.004,888.004,615.004,882.004,882.001.50%334,524
Nov 25, 20254,896.004,941.004,460.004,810.004,810.00-1.76%1,553,568
Nov 24, 20254,790.004,936.004,790.004,896.004,896.002.21%2,067,197
Nov 23, 20254,763.004,800.004,653.004,790.004,790.001.50%123,850
Nov 20, 20254,872.004,931.004,712.004,719.004,719.00-2.84%336,758
Nov 19, 20254,781.004,960.004,728.004,857.004,857.001.19%320,849
Nov 18, 20254,717.004,848.004,700.004,800.004,800.001.76%287,065
Nov 17, 20254,800.004,872.004,680.004,717.004,717.00-1.73%204,999
Nov 16, 20254,785.004,976.004,770.004,800.004,800.000.31%191,531
Nov 13, 20254,602.004,785.004,602.004,785.004,785.003.98%296,070
Nov 12, 20254,749.004,819.004,560.004,602.004,602.00-3.10%287,813
Nov 11, 20254,906.004,976.004,685.004,749.004,749.00-3.20%298,127
Nov 10, 20254,998.005,021.004,824.004,906.004,906.00-0.85%304,944
Nov 9, 20254,930.005,042.004,902.004,948.004,948.000.98%215,279
Nov 6, 20254,719.004,910.004,719.004,900.004,900.004.66%1,056,300
Nov 5, 20254,515.004,682.004,407.004,682.004,682.003.70%427,552
Nov 4, 20254,595.004,747.004,456.004,515.004,515.00-2.12%410,158
Nov 3, 20254,500.004,615.004,492.004,613.004,613.002.74%436,089
Nov 2, 20254,302.004,499.004,302.004,490.004,490.004.37%162,067