Aryt Industries Ltd. (TLV:ARYT)
3,419.00
+19.00 (0.56%)
Aug 5, 2025, 4:46 PM IDT
New Relic Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 3,400.00 | 3,479.00 | 3,379.00 | 3,469.00 | 3,469.00 | 2.03% | 879,284 |
Aug 4, 2025 | 3,390.00 | 3,427.00 | 3,340.00 | 3,400.00 | 3,400.00 | 1.07% | 846,839 |
Jul 31, 2025 | 3,350.00 | 3,391.00 | 3,293.00 | 3,364.00 | 3,364.00 | 2.56% | 847,956 |
Jul 30, 2025 | 3,223.00 | 3,365.00 | 3,223.00 | 3,280.00 | 3,280.00 | 2.24% | 922,751 |
Jul 29, 2025 | 3,189.00 | 3,230.00 | 3,101.00 | 3,208.00 | 3,208.00 | 0.60% | 767,157 |
Jul 28, 2025 | 3,156.00 | 3,223.00 | 3,050.00 | 3,189.00 | 3,189.00 | -0.25% | 664,911 |
Jul 27, 2025 | 3,150.00 | 3,278.00 | 3,135.00 | 3,197.00 | 3,197.00 | 2.01% | 705,481 |
Jul 24, 2025 | 3,085.00 | 3,225.00 | 3,042.00 | 3,134.00 | 3,134.00 | 1.56% | 1,143,591 |
Jul 23, 2025 | 2,945.00 | 3,112.00 | 2,940.00 | 3,086.00 | 3,086.00 | 5.72% | 872,668 |
Jul 22, 2025 | 2,900.00 | 2,980.00 | 2,848.00 | 2,919.00 | 2,919.00 | 0.52% | 837,343 |
Jul 21, 2025 | 2,810.00 | 2,910.00 | 2,810.00 | 2,904.00 | 2,904.00 | 3.38% | 777,949 |
Jul 20, 2025 | 2,780.00 | 2,819.00 | 2,750.00 | 2,809.00 | 2,809.00 | 2.15% | 510,885 |
Jul 17, 2025 | 2,627.00 | 2,781.00 | 2,625.00 | 2,750.00 | 2,750.00 | 4.60% | 709,253 |
Jul 16, 2025 | 2,551.00 | 2,629.00 | 2,551.00 | 2,629.00 | 2,629.00 | 2.18% | 307,330 |
Jul 15, 2025 | 2,584.00 | 2,630.00 | 2,550.00 | 2,573.00 | 2,573.00 | -0.43% | 419,514 |
Jul 14, 2025 | 2,558.00 | 2,593.00 | 2,435.00 | 2,584.00 | 2,584.00 | 1.29% | 391,425 |
Jul 13, 2025 | 2,530.00 | 2,626.00 | 2,530.00 | 2,551.00 | 2,551.00 | 1.03% | 439,297 |
Jul 10, 2025 | 2,418.00 | 2,541.00 | 2,398.00 | 2,525.00 | 2,525.00 | 4.43% | 729,289 |
Jul 9, 2025 | 2,310.00 | 2,434.00 | 2,310.00 | 2,418.00 | 2,418.00 | 4.68% | 539,318 |
Jul 8, 2025 | 2,230.00 | 2,342.00 | 2,197.00 | 2,310.00 | 2,310.00 | 2.67% | 718,111 |
Jul 7, 2025 | 2,134.00 | 2,250.00 | 2,134.00 | 2,250.00 | 2,250.00 | 5.44% | 740,924 |
Jul 6, 2025 | 2,043.00 | 2,135.00 | 2,021.00 | 2,134.00 | 2,134.00 | 3.79% | 299,023 |
Jul 3, 2025 | 2,076.00 | 2,076.00 | 2,021.00 | 2,056.00 | 2,056.00 | -0.96% | 369,289 |
Jul 2, 2025 | 2,125.00 | 2,125.00 | 2,048.00 | 2,076.00 | 2,076.00 | -2.58% | 344,739 |
Jul 1, 2025 | 2,040.00 | 2,165.00 | 2,040.00 | 2,131.00 | 2,131.00 | 4.46% | 446,094 |
Jun 30, 2025 | 2,060.00 | 2,090.00 | 2,014.00 | 2,040.00 | 2,040.00 | -1.02% | 342,244 |
Jun 29, 2025 | 2,070.00 | 2,090.00 | 2,000.00 | 2,061.00 | 2,061.00 | -0.39% | 530,081 |
Jun 26, 2025 | 2,131.00 | 2,149.00 | 2,049.00 | 2,069.00 | 2,069.00 | -2.91% | 339,208 |
Jun 25, 2025 | 1,999.00 | 2,146.00 | 1,962.00 | 2,131.00 | 2,131.00 | 6.02% | 1,050,944 |
Jun 24, 2025 | 2,094.00 | 2,094.00 | 1,985.00 | 2,010.00 | 2,010.00 | -7.80% | 1,290,429 |
Jun 23, 2025 | 2,130.00 | 2,200.00 | 2,095.00 | 2,180.00 | 2,180.00 | 0.46% | 519,333 |
Jun 22, 2025 | 2,219.00 | 2,220.00 | 2,042.00 | 2,170.00 | 2,170.00 | -1.63% | 667,089 |
Jun 19, 2025 | 2,170.00 | 2,215.00 | 2,116.00 | 2,206.00 | 2,206.00 | 1.66% | 639,093 |
Jun 18, 2025 | 2,193.00 | 2,212.00 | 2,106.00 | 2,170.00 | 2,170.00 | -0.96% | 633,944 |
Jun 17, 2025 | 2,340.00 | 2,347.00 | 2,170.00 | 2,191.00 | 2,191.00 | -6.37% | 898,642 |
Jun 16, 2025 | 2,300.00 | 2,385.00 | 2,298.00 | 2,340.00 | 2,340.00 | 2.09% | 657,477 |
Jun 15, 2025 | 2,330.00 | 2,400.00 | 2,260.00 | 2,292.00 | 2,292.00 | 3.24% | 830,970 |
Jun 12, 2025 | 2,130.00 | 2,261.00 | 2,123.00 | 2,220.00 | 2,220.00 | 4.62% | 659,660 |
Jun 11, 2025 | 2,170.00 | 2,170.00 | 2,106.00 | 2,122.00 | 2,122.00 | -1.80% | 298,174 |
Jun 10, 2025 | 2,210.00 | 2,215.00 | 2,140.00 | 2,161.00 | 2,161.00 | -2.39% | 319,142 |
Jun 9, 2025 | 2,250.00 | 2,262.00 | 2,190.00 | 2,214.00 | 2,214.00 | -1.73% | 282,749 |
Jun 8, 2025 | 2,254.00 | 2,327.00 | 2,242.00 | 2,253.00 | 2,253.00 | -0.04% | 223,353 |
Jun 5, 2025 | 2,160.00 | 2,283.00 | 2,160.00 | 2,254.00 | 2,254.00 | 4.40% | 465,511 |
Jun 4, 2025 | 2,199.00 | 2,199.00 | 2,106.00 | 2,159.00 | 2,159.00 | -1.82% | 334,328 |
Jun 3, 2025 | 2,097.00 | 2,199.00 | 2,096.00 | 2,199.00 | 2,199.00 | 4.86% | 514,625 |
May 29, 2025 | 2,208.00 | 2,219.00 | 2,089.00 | 2,097.00 | 2,097.00 | -5.03% | 601,516 |
May 28, 2025 | 2,335.00 | 2,339.00 | 2,200.00 | 2,208.00 | 2,208.00 | -3.75% | 543,272 |
May 27, 2025 | 2,260.00 | 2,310.00 | 2,127.00 | 2,294.00 | 2,294.00 | 1.50% | 942,842 |
May 26, 2025 | 2,406.00 | 2,409.00 | 2,215.00 | 2,260.00 | 2,260.00 | -6.92% | 830,265 |
May 25, 2025 | 2,300.00 | 2,441.00 | 2,300.00 | 2,428.00 | 2,428.00 | 4.43% | 250,931 |