Skip to main content
logo
Aryt Industries Ltd. (TLV:ARYT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,537.00
+14.00 (0.55%)
Aug 3, 2026, 4:58 PM IDT

Aryt Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,493.002,543.002,475.002,523.002,523.001.20%172,815
Jul 30, 20262,520.002,533.002,460.002,493.002,493.00-1.07%208,384
Jul 29, 20262,612.002,612.002,480.002,520.002,520.00-2.78%348,565
Jul 28, 20262,755.002,792.002,592.002,592.002,592.00-6.76%375,661
Jul 27, 20262,850.002,878.002,752.002,780.002,780.00-2.46%222,932
Jul 24, 20262,705.002,879.002,705.002,850.002,850.003.86%360,884
Jul 22, 20262,844.002,851.002,734.002,744.002,744.00-2.87%407,461
Jul 21, 20262,794.002,880.002,784.002,825.002,825.001.73%804,832
Jul 20, 20262,655.002,782.002,611.002,777.002,777.004.36%349,525
Jul 17, 20262,685.002,716.002,643.002,661.002,661.00-0.89%147,581
Jul 16, 20262,682.002,737.002,650.002,685.002,685.000.11%525,320
Jul 15, 20262,706.002,798.002,682.002,682.002,682.00-0.89%257,549
Jul 14, 20262,751.002,810.002,654.002,706.002,706.00-1.64%403,198
Jul 13, 20262,660.002,772.002,585.002,751.002,751.004.20%425,088
Jul 10, 20262,728.002,776.002,633.002,640.002,640.00-3.23%206,350
Jul 9, 20262,858.002,878.002,700.002,728.002,728.00-4.08%378,119
Jul 8, 20262,801.002,926.002,751.002,844.002,844.001.54%288,734
Jul 7, 20262,915.003,000.002,801.002,801.002,801.00-3.91%285,775
Jul 6, 20262,870.002,985.002,870.002,915.002,915.001.57%352,495
Jul 3, 20262,903.002,938.002,825.002,870.002,870.000.35%225,625
Jul 2, 20262,798.002,915.002,734.002,860.002,860.003.29%382,877
Jul 1, 20262,760.002,822.002,722.002,769.002,769.000.69%310,917
Jun 30, 20262,750.002,783.002,635.002,750.002,750.001.03%510,675
Jun 29, 20262,762.002,888.002,722.002,722.002,722.00-1.45%334,111
Jun 26, 20262,857.002,870.002,670.002,762.002,762.00-3.09%415,692
Jun 25, 20262,900.002,930.002,785.002,850.002,850.00-1.04%513,663
Jun 24, 20263,090.003,090.002,880.002,880.002,880.00-5.88%889,940
Jun 23, 20263,123.003,180.003,000.003,060.003,060.00-1.92%602,695
Jun 22, 20263,169.003,375.003,120.003,120.003,120.00-984,491
Jun 19, 20262,987.003,173.002,982.003,120.003,120.004.45%385,362
Jun 18, 20262,802.003,026.002,788.002,987.002,987.005.96%416,136
Jun 17, 20262,877.002,906.002,755.002,819.002,819.00-1.74%326,184
Jun 16, 20262,908.003,000.002,826.002,869.002,869.00-1.27%494,043
Jun 15, 20263,195.003,195.002,883.002,906.002,906.00-9.19%822,676
Jun 12, 20263,138.003,235.003,053.003,200.003,200.002.73%444,739
Jun 11, 20262,950.003,176.002,888.003,115.003,115.005.59%568,516
Jun 10, 20262,700.002,950.002,640.002,950.002,950.008.90%895,728
Jun 9, 20262,919.002,919.002,709.002,709.002,709.00-6.59%501,068
Jun 8, 20263,029.003,029.002,881.002,900.002,900.00-1.86%381,823
Jun 5, 20262,950.003,000.002,868.002,955.002,955.001.44%151,233
Jun 4, 20263,023.003,023.002,800.002,913.002,913.00-3.64%441,568
Jun 3, 20262,874.003,058.002,849.003,023.003,023.005.26%494,255
Jun 2, 20263,034.003,091.002,876.002,898.002,872.00-4.42%616,206
Jun 1, 20263,263.003,299.003,023.003,032.003,004.80-7.05%470,312
May 29, 20263,500.003,500.003,261.003,262.003,232.73-6.80%1,319,551
May 28, 20263,330.003,647.003,235.003,500.003,468.607.92%1,397,053
May 27, 20263,100.003,251.003,038.003,243.003,213.908.64%1,147,978
May 26, 20263,103.003,170.002,960.002,985.002,958.22-3.71%551,662
May 25, 20263,170.003,218.003,050.003,100.003,072.19-4.41%559,936
May 20, 20263,342.003,342.003,179.003,243.003,213.90-1.94%445,588