BIG Shopping Centers Ltd (TLV:BIG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
65,690
-230 (-0.35%)
Aug 28, 2025, 5:24 PM IDT

BIG Shopping Centers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202566,520.0066,890.0065,200.0065,690.0065,690.00-0.35%68,745
Aug 27, 202566,560.0067,020.0065,500.0065,920.0065,920.00-0.12%19,668
Aug 26, 202565,880.0066,160.0064,900.0066,000.0066,000.00-0.90%86,361
Aug 25, 202565,720.0066,740.0064,940.0066,600.0066,600.00-0.03%82,413
Aug 24, 202566,340.0067,620.0066,180.0066,620.0066,620.001.42%35,989
Aug 21, 202566,300.0067,250.0065,580.0065,690.0065,690.00-2.28%56,256
Aug 20, 202568,130.0068,590.0066,720.0067,220.0067,220.00-1.58%16,065
Aug 19, 202567,480.0069,050.0067,350.0068,300.0068,300.001.79%22,513
Aug 18, 202565,000.0068,250.0065,000.0067,100.0067,100.003.36%28,903
Aug 17, 202565,000.0065,910.0064,520.0064,920.0064,920.000.62%9,577
Aug 14, 202562,950.0065,130.0062,730.0064,520.0064,520.002.76%31,063
Aug 13, 202562,070.0063,500.0061,790.0062,790.0062,790.001.87%19,742
Aug 12, 202562,750.0063,300.0061,330.0061,640.0061,640.00-0.96%60,996
Aug 11, 202561,520.0062,500.0061,370.0062,240.0062,240.000.55%63,931
Aug 10, 202562,560.0062,860.0061,900.0061,900.0061,900.00-0.06%11,845
Aug 7, 202561,810.0062,590.0061,290.0061,940.0061,940.00-150,448
Aug 6, 202562,400.0062,400.0060,940.0061,940.0061,940.000.02%73,872
Aug 5, 202563,560.0064,040.0061,510.0061,930.0061,930.00-3.39%52,890
Aug 4, 202564,620.0065,020.0063,910.0064,100.0064,100.00-1.41%28,101
Jul 31, 202564,850.0065,260.0064,300.0065,020.0065,020.000.26%37,255
Jul 30, 202565,900.0066,050.0064,300.0064,850.0064,850.00-1.59%21,736
Jul 29, 202565,780.0065,900.0065,000.0065,900.0065,900.000.08%24,233
Jul 28, 202566,010.0066,550.0065,420.0065,850.0065,850.00-0.24%16,025
Jul 27, 202566,670.0066,670.0063,900.0066,010.0066,010.00-1.60%19,124
Jul 24, 202568,420.0069,100.0067,080.0067,080.0067,080.00-2.71%101,605
Jul 23, 202568,990.0069,600.0068,070.0068,950.0068,950.000.79%27,833
Jul 22, 202567,930.0068,980.0067,120.0068,410.0068,410.000.66%44,159
Jul 21, 202567,130.0067,980.0066,800.0067,960.0067,960.001.10%18,755
Jul 20, 202567,950.0068,260.0066,960.0067,220.0067,220.00-1.07%24,395
Jul 17, 202568,500.0068,900.0067,750.0067,950.0067,950.00-24,421
Jul 16, 202567,810.0068,990.0067,400.0067,950.0067,950.00-0.74%21,026
Jul 15, 202568,040.0068,950.0067,630.0068,460.0068,460.000.51%45,918
Jul 14, 202567,010.0068,400.0066,770.0068,110.0068,110.000.55%28,889
Jul 13, 202567,120.0068,090.0066,920.0067,740.0067,740.00-1.44%13,288
Jul 10, 202568,530.0068,970.0067,590.0068,730.0068,730.000.19%30,034
Jul 9, 202567,540.0069,560.0067,250.0068,600.0068,600.002.24%44,050
Jul 8, 202568,400.0068,760.0066,510.0067,100.0067,100.00-2.56%37,722
Jul 7, 202569,880.0070,270.0068,550.0068,860.0068,860.00-1.46%28,691
Jul 6, 202570,080.0070,570.0069,030.0069,880.0069,880.000.52%12,561
Jul 3, 202569,700.0070,410.0068,580.0069,520.0069,520.000.48%57,076
Jul 2, 202566,810.0069,560.0066,720.0069,190.0069,190.003.56%59,393
Jul 1, 202564,340.0067,470.0064,050.0066,810.0066,810.003.60%61,504
Jun 30, 202564,940.0065,470.0064,020.0064,490.0064,490.00-0.68%49,543
Jun 29, 202563,390.0065,000.0061,210.0064,930.0064,930.003.26%41,899
Jun 26, 202562,260.0063,480.0061,910.0062,880.0062,880.000.50%92,066
Jun 25, 202561,200.0062,790.0060,570.0062,570.0062,570.001.92%43,333
Jun 24, 202561,500.0061,830.0060,910.0061,390.0061,390.002.28%57,582
Jun 23, 202561,350.0061,820.0059,450.0060,020.0060,020.00-2.17%35,886
Jun 22, 202561,000.0061,770.0060,790.0061,350.0061,350.001.27%65,698
Jun 19, 202559,720.0060,680.0059,140.0060,580.0060,580.000.95%53,717