BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 61,940
+10 (0.02%)
Aug 6, 2025, 5:24 PM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 62,400.00 | 62,400.00 | 60,940.00 | 61,530.00 | 61,530.00 | -0.65% | 38,731 |
| Aug 5, 2025 | 63,560.00 | 64,040.00 | 61,510.00 | 61,930.00 | 61,930.00 | -3.39% | 52,890 |
| Aug 4, 2025 | 64,620.00 | 65,020.00 | 63,910.00 | 64,100.00 | 64,100.00 | -1.41% | 28,101 |
| Jul 31, 2025 | 64,850.00 | 65,260.00 | 64,300.00 | 65,020.00 | 65,020.00 | 0.26% | 37,255 |
| Jul 30, 2025 | 65,900.00 | 66,050.00 | 64,300.00 | 64,850.00 | 64,850.00 | -1.59% | 21,736 |
| Jul 29, 2025 | 65,780.00 | 65,900.00 | 65,000.00 | 65,900.00 | 65,900.00 | 0.08% | 24,233 |
| Jul 28, 2025 | 66,010.00 | 66,550.00 | 65,420.00 | 65,850.00 | 65,850.00 | -0.24% | 16,025 |
| Jul 27, 2025 | 66,670.00 | 66,670.00 | 63,900.00 | 66,010.00 | 66,010.00 | -1.60% | 19,124 |
| Jul 24, 2025 | 68,420.00 | 69,100.00 | 67,080.00 | 67,080.00 | 67,080.00 | -2.71% | 101,605 |
| Jul 23, 2025 | 68,990.00 | 69,600.00 | 68,070.00 | 68,950.00 | 68,950.00 | 0.79% | 27,833 |
| Jul 22, 2025 | 67,930.00 | 68,980.00 | 67,120.00 | 68,410.00 | 68,410.00 | 0.66% | 44,159 |
| Jul 21, 2025 | 67,130.00 | 67,980.00 | 66,800.00 | 67,960.00 | 67,960.00 | 1.10% | 18,755 |
| Jul 20, 2025 | 67,950.00 | 68,260.00 | 66,960.00 | 67,220.00 | 67,220.00 | -1.07% | 24,395 |
| Jul 17, 2025 | 68,500.00 | 68,900.00 | 67,750.00 | 67,950.00 | 67,950.00 | - | 24,421 |
| Jul 16, 2025 | 67,810.00 | 68,990.00 | 67,400.00 | 67,950.00 | 67,950.00 | -0.74% | 21,026 |
| Jul 15, 2025 | 68,040.00 | 68,950.00 | 67,630.00 | 68,460.00 | 68,460.00 | 0.51% | 45,918 |
| Jul 14, 2025 | 67,010.00 | 68,400.00 | 66,770.00 | 68,110.00 | 68,110.00 | 0.55% | 28,889 |
| Jul 13, 2025 | 67,120.00 | 68,090.00 | 66,920.00 | 67,740.00 | 67,740.00 | -1.44% | 13,288 |
| Jul 10, 2025 | 68,530.00 | 68,970.00 | 67,590.00 | 68,730.00 | 68,730.00 | 0.19% | 30,034 |
| Jul 9, 2025 | 67,540.00 | 69,560.00 | 67,250.00 | 68,600.00 | 68,600.00 | 2.24% | 44,050 |
| Jul 8, 2025 | 68,400.00 | 68,760.00 | 66,510.00 | 67,100.00 | 67,100.00 | -2.56% | 37,722 |
| Jul 7, 2025 | 69,880.00 | 70,270.00 | 68,550.00 | 68,860.00 | 68,860.00 | -1.46% | 28,691 |
| Jul 6, 2025 | 70,080.00 | 70,570.00 | 69,030.00 | 69,880.00 | 69,880.00 | 0.52% | 12,561 |
| Jul 3, 2025 | 69,700.00 | 70,410.00 | 68,580.00 | 69,520.00 | 69,520.00 | 0.48% | 57,076 |
| Jul 2, 2025 | 66,810.00 | 69,560.00 | 66,720.00 | 69,190.00 | 69,190.00 | 3.56% | 59,393 |
| Jul 1, 2025 | 64,340.00 | 67,470.00 | 64,050.00 | 66,810.00 | 66,810.00 | 3.60% | 61,504 |
| Jun 30, 2025 | 64,940.00 | 65,470.00 | 64,020.00 | 64,490.00 | 64,490.00 | -0.68% | 49,543 |
| Jun 29, 2025 | 63,390.00 | 65,000.00 | 61,210.00 | 64,930.00 | 64,930.00 | 3.26% | 41,899 |
| Jun 26, 2025 | 62,260.00 | 63,480.00 | 61,910.00 | 62,880.00 | 62,880.00 | 0.50% | 92,066 |
| Jun 25, 2025 | 61,200.00 | 62,790.00 | 60,570.00 | 62,570.00 | 62,570.00 | 1.92% | 43,333 |
| Jun 24, 2025 | 61,500.00 | 61,830.00 | 60,910.00 | 61,390.00 | 61,390.00 | 2.28% | 57,582 |
| Jun 23, 2025 | 61,350.00 | 61,820.00 | 59,450.00 | 60,020.00 | 60,020.00 | -2.17% | 35,886 |
| Jun 22, 2025 | 61,000.00 | 61,770.00 | 60,790.00 | 61,350.00 | 61,350.00 | 1.27% | 65,698 |
| Jun 19, 2025 | 59,720.00 | 60,680.00 | 59,140.00 | 60,580.00 | 60,580.00 | 0.95% | 53,717 |
| Jun 18, 2025 | 58,700.00 | 60,610.00 | 57,980.00 | 60,010.00 | 60,010.00 | 2.39% | 41,938 |
| Jun 17, 2025 | 58,810.00 | 58,900.00 | 57,860.00 | 58,610.00 | 58,610.00 | 0.70% | 61,981 |
| Jun 16, 2025 | 56,990.00 | 58,480.00 | 56,380.00 | 58,200.00 | 58,200.00 | 3.95% | 37,374 |
| Jun 15, 2025 | 54,500.00 | 56,630.00 | 53,120.00 | 55,990.00 | 55,990.00 | 1.05% | 31,741 |
| Jun 12, 2025 | 55,750.00 | 56,420.00 | 55,050.00 | 55,410.00 | 55,410.00 | -3.01% | 49,710 |
| Jun 11, 2025 | 56,890.00 | 57,560.00 | 56,560.00 | 57,130.00 | 57,130.00 | 0.42% | 26,105 |
| Jun 10, 2025 | 57,350.00 | 57,350.00 | 56,500.00 | 56,890.00 | 56,890.00 | -0.80% | 39,081 |
| Jun 9, 2025 | 57,490.00 | 57,940.00 | 57,350.00 | 57,350.00 | 57,350.00 | -0.74% | 24,655 |
| Jun 8, 2025 | 57,770.00 | 58,300.00 | 57,350.00 | 57,780.00 | 57,780.00 | 0.80% | 9,093 |
| Jun 5, 2025 | 56,250.00 | 57,770.00 | 56,020.00 | 57,320.00 | 57,320.00 | 2.08% | 47,154 |
| Jun 4, 2025 | 57,060.00 | 57,400.00 | 55,980.00 | 56,150.00 | 56,150.00 | -1.02% | 13,016 |
| Jun 3, 2025 | 56,700.00 | 57,240.00 | 56,140.00 | 56,730.00 | 56,730.00 | 0.07% | 18,398 |
| May 29, 2025 | 57,830.00 | 58,400.00 | 56,690.00 | 56,690.00 | 56,690.00 | -0.54% | 76,710 |
| May 28, 2025 | 56,800.00 | 57,530.00 | 56,210.00 | 57,000.00 | 57,000.00 | 0.35% | 14,622 |
| May 27, 2025 | 56,340.00 | 56,900.00 | 55,830.00 | 56,800.00 | 56,800.00 | 0.57% | 21,553 |
| May 26, 2025 | 54,030.00 | 57,200.00 | 54,030.00 | 56,480.00 | 56,480.00 | 4.53% | 32,015 |