BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 74,130
+560 (0.76%)
Dec 3, 2025, 5:24 PM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 73,130.00 | 73,570.00 | 72,030.00 | 73,570.00 | 73,570.00 | 0.86% | 21,408 |
| Dec 1, 2025 | 71,560.00 | 73,610.00 | 71,550.00 | 72,940.00 | 72,940.00 | -0.75% | 17,042 |
| Nov 30, 2025 | 72,970.00 | 74,480.00 | 72,800.00 | 73,490.00 | 73,490.00 | 0.71% | 12,625 |
| Nov 27, 2025 | 72,650.00 | 73,290.00 | 71,710.00 | 72,970.00 | 72,970.00 | 0.23% | 35,719 |
| Nov 26, 2025 | 73,500.00 | 73,670.00 | 72,220.00 | 72,800.00 | 72,800.00 | 0.03% | 15,364 |
| Nov 25, 2025 | 73,990.00 | 74,150.00 | 72,220.00 | 72,780.00 | 72,780.00 | -1.28% | 25,614 |
| Nov 24, 2025 | 73,090.00 | 73,720.00 | 71,910.00 | 73,720.00 | 73,720.00 | 2.52% | 142,944 |
| Nov 23, 2025 | 72,800.00 | 72,900.00 | 71,840.00 | 71,910.00 | 71,910.00 | -0.68% | 14,937 |
| Nov 20, 2025 | 74,110.00 | 74,230.00 | 72,230.00 | 72,400.00 | 72,400.00 | -2.07% | 36,956 |
| Nov 19, 2025 | 74,940.00 | 75,210.00 | 73,140.00 | 73,930.00 | 73,930.00 | -1.35% | 20,985 |
| Nov 18, 2025 | 75,190.00 | 75,950.00 | 74,310.00 | 74,940.00 | 74,940.00 | -0.33% | 29,688 |
| Nov 17, 2025 | 75,420.00 | 76,160.00 | 74,440.00 | 75,190.00 | 75,190.00 | -0.80% | 26,856 |
| Nov 16, 2025 | 75,890.00 | 76,230.00 | 75,370.00 | 75,800.00 | 75,800.00 | 1.07% | 10,033 |
| Nov 13, 2025 | 76,030.00 | 76,600.00 | 74,790.00 | 75,000.00 | 75,000.00 | -1.03% | 22,925 |
| Nov 12, 2025 | 74,900.00 | 75,830.00 | 74,210.00 | 75,780.00 | 75,780.00 | 2.32% | 25,353 |
| Nov 11, 2025 | 74,140.00 | 74,840.00 | 73,760.00 | 74,060.00 | 74,060.00 | -0.74% | 48,668 |
| Nov 10, 2025 | 75,740.00 | 75,740.00 | 74,180.00 | 74,610.00 | 74,610.00 | -0.25% | 34,580 |
| Nov 9, 2025 | 75,000.00 | 75,620.00 | 74,510.00 | 74,800.00 | 74,800.00 | 0.89% | 30,053 |
| Nov 6, 2025 | 73,810.00 | 74,200.00 | 72,850.00 | 74,140.00 | 74,140.00 | 1.16% | 77,688 |
| Nov 5, 2025 | 74,090.00 | 74,090.00 | 72,470.00 | 73,290.00 | 73,290.00 | -0.85% | 28,639 |
| Nov 4, 2025 | 72,880.00 | 74,030.00 | 72,310.00 | 73,920.00 | 73,920.00 | 0.71% | 22,276 |
| Nov 3, 2025 | 73,100.00 | 73,700.00 | 72,710.00 | 73,400.00 | 73,400.00 | 0.41% | 18,287 |
| Nov 2, 2025 | 73,330.00 | 73,410.00 | 72,510.00 | 73,100.00 | 73,100.00 | 0.40% | 10,862 |
| Oct 30, 2025 | 72,270.00 | 73,120.00 | 71,740.00 | 72,810.00 | 72,810.00 | 0.12% | 63,739 |
| Oct 29, 2025 | 71,950.00 | 73,050.00 | 71,370.00 | 72,720.00 | 72,720.00 | 1.07% | 24,192 |
| Oct 28, 2025 | 72,450.00 | 72,950.00 | 71,720.00 | 71,950.00 | 71,950.00 | -1.18% | 15,159 |
| Oct 27, 2025 | 73,510.00 | 73,510.00 | 72,400.00 | 72,810.00 | 72,810.00 | -0.03% | 27,225 |
| Oct 26, 2025 | 73,090.00 | 73,560.00 | 72,490.00 | 72,830.00 | 72,830.00 | 1.03% | 13,426 |
| Oct 23, 2025 | 71,100.00 | 72,590.00 | 71,000.00 | 72,090.00 | 72,090.00 | 0.83% | 106,174 |
| Oct 22, 2025 | 71,000.00 | 72,120.00 | 70,720.00 | 71,500.00 | 71,500.00 | 0.80% | 38,293 |
| Oct 21, 2025 | 72,000.00 | 72,000.00 | 70,700.00 | 70,930.00 | 70,930.00 | -1.49% | 75,572 |
| Oct 20, 2025 | 72,100.00 | 73,500.00 | 71,500.00 | 72,000.00 | 72,000.00 | -0.14% | 53,466 |
| Oct 19, 2025 | 72,700.00 | 72,800.00 | 70,880.00 | 72,100.00 | 72,100.00 | -0.83% | 23,818 |
| Oct 16, 2025 | 71,490.00 | 73,720.00 | 71,000.00 | 72,700.00 | 72,700.00 | 2.09% | 199,796 |
| Oct 15, 2025 | 72,400.00 | 72,880.00 | 70,950.00 | 71,210.00 | 71,210.00 | -1.10% | 65,963 |
| Oct 12, 2025 | 72,280.00 | 72,940.00 | 70,700.00 | 72,000.00 | 72,000.00 | -0.39% | 29,709 |
| Oct 9, 2025 | 71,000.00 | 72,900.00 | 70,990.00 | 72,280.00 | 72,280.00 | 3.26% | 39,914 |
| Oct 8, 2025 | 69,770.00 | 70,210.00 | 68,500.00 | 70,000.00 | 70,000.00 | 1.74% | 20,066 |
| Oct 5, 2025 | 69,610.00 | 70,000.00 | 67,630.00 | 68,800.00 | 68,800.00 | 1.10% | 27,265 |
| Sep 30, 2025 | 66,390.00 | 68,300.00 | 66,000.00 | 68,050.00 | 68,050.00 | 4.34% | 63,180 |
| Sep 29, 2025 | 65,900.00 | 66,870.00 | 64,590.00 | 65,220.00 | 65,220.00 | -0.61% | 32,511 |
| Sep 28, 2025 | 64,970.00 | 66,000.00 | 64,560.00 | 65,620.00 | 65,620.00 | 2.85% | 52,106 |
| Sep 25, 2025 | 64,190.00 | 64,650.00 | 63,510.00 | 63,800.00 | 63,800.00 | 0.36% | 55,774 |
| Sep 21, 2025 | 65,000.00 | 65,720.00 | 62,410.00 | 63,570.00 | 63,570.00 | -2.20% | 22,091 |
| Sep 18, 2025 | 63,700.00 | 65,000.00 | 63,210.00 | 65,000.00 | 65,000.00 | 2.04% | 87,356 |
| Sep 17, 2025 | 65,990.00 | 66,170.00 | 63,070.00 | 63,700.00 | 63,700.00 | -2.00% | 47,601 |
| Sep 16, 2025 | 65,090.00 | 65,570.00 | 63,270.00 | 65,000.00 | 65,000.00 | -0.91% | 31,424 |
| Sep 15, 2025 | 66,410.00 | 67,450.00 | 64,600.00 | 65,600.00 | 65,600.00 | -1.22% | 29,804 |
| Sep 14, 2025 | 66,410.00 | 67,190.00 | 65,600.00 | 66,410.00 | 66,410.00 | -0.88% | 7,917 |
| Sep 11, 2025 | 67,500.00 | 68,160.00 | 66,450.00 | 67,000.00 | 67,000.00 | -0.74% | 56,524 |