BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 73,400
+300 (0.41%)
Nov 3, 2025, 5:24 PM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 73,100.00 | 73,700.00 | 72,710.00 | 73,400.00 | 73,400.00 | 0.41% | 18,287 |
| Nov 2, 2025 | 73,330.00 | 73,410.00 | 72,510.00 | 73,100.00 | 73,100.00 | 0.40% | 10,862 |
| Oct 30, 2025 | 72,270.00 | 73,120.00 | 71,740.00 | 72,810.00 | 72,810.00 | 0.12% | 63,739 |
| Oct 29, 2025 | 71,950.00 | 73,050.00 | 71,370.00 | 72,720.00 | 72,720.00 | 1.07% | 24,192 |
| Oct 28, 2025 | 72,450.00 | 72,950.00 | 71,720.00 | 71,950.00 | 71,950.00 | -1.18% | 15,159 |
| Oct 27, 2025 | 73,510.00 | 73,510.00 | 72,400.00 | 72,810.00 | 72,810.00 | -0.03% | 27,225 |
| Oct 26, 2025 | 73,090.00 | 73,560.00 | 72,490.00 | 72,830.00 | 72,830.00 | 1.03% | 13,426 |
| Oct 23, 2025 | 71,100.00 | 72,590.00 | 71,000.00 | 72,090.00 | 72,090.00 | 0.83% | 106,174 |
| Oct 22, 2025 | 71,000.00 | 72,120.00 | 70,720.00 | 71,500.00 | 71,500.00 | 0.80% | 38,293 |
| Oct 21, 2025 | 72,000.00 | 72,000.00 | 70,700.00 | 70,930.00 | 70,930.00 | -1.49% | 75,572 |
| Oct 20, 2025 | 72,100.00 | 73,500.00 | 71,500.00 | 72,000.00 | 72,000.00 | -0.14% | 53,466 |
| Oct 19, 2025 | 72,700.00 | 72,800.00 | 70,880.00 | 72,100.00 | 72,100.00 | -0.83% | 23,818 |
| Oct 16, 2025 | 71,490.00 | 73,720.00 | 71,000.00 | 72,700.00 | 72,700.00 | 2.09% | 199,796 |
| Oct 15, 2025 | 72,400.00 | 72,880.00 | 70,950.00 | 71,210.00 | 71,210.00 | -1.10% | 65,963 |
| Oct 12, 2025 | 72,280.00 | 72,940.00 | 70,700.00 | 72,000.00 | 72,000.00 | -0.39% | 29,709 |
| Oct 9, 2025 | 71,000.00 | 72,900.00 | 70,990.00 | 72,280.00 | 72,280.00 | 3.26% | 39,914 |
| Oct 8, 2025 | 69,770.00 | 70,210.00 | 68,500.00 | 70,000.00 | 70,000.00 | 1.74% | 20,066 |
| Oct 5, 2025 | 69,610.00 | 70,000.00 | 67,630.00 | 68,800.00 | 68,800.00 | 1.10% | 27,265 |
| Sep 30, 2025 | 66,390.00 | 68,300.00 | 66,000.00 | 68,050.00 | 68,050.00 | 4.34% | 63,180 |
| Sep 29, 2025 | 65,900.00 | 66,870.00 | 64,590.00 | 65,220.00 | 65,220.00 | -0.61% | 32,511 |
| Sep 28, 2025 | 64,970.00 | 66,000.00 | 64,560.00 | 65,620.00 | 65,620.00 | 2.85% | 52,106 |
| Sep 25, 2025 | 64,190.00 | 64,650.00 | 63,510.00 | 63,800.00 | 63,800.00 | 0.36% | 55,774 |
| Sep 21, 2025 | 65,000.00 | 65,720.00 | 62,410.00 | 63,570.00 | 63,570.00 | -2.20% | 22,091 |
| Sep 18, 2025 | 63,700.00 | 65,000.00 | 63,210.00 | 65,000.00 | 65,000.00 | 2.04% | 87,356 |
| Sep 17, 2025 | 65,990.00 | 66,170.00 | 63,070.00 | 63,700.00 | 63,700.00 | -2.00% | 47,601 |
| Sep 16, 2025 | 65,090.00 | 65,570.00 | 63,270.00 | 65,000.00 | 65,000.00 | -0.91% | 31,424 |
| Sep 15, 2025 | 66,410.00 | 67,450.00 | 64,600.00 | 65,600.00 | 65,600.00 | -1.22% | 29,804 |
| Sep 14, 2025 | 66,410.00 | 67,190.00 | 65,600.00 | 66,410.00 | 66,410.00 | -0.88% | 7,917 |
| Sep 11, 2025 | 67,500.00 | 68,160.00 | 66,450.00 | 67,000.00 | 67,000.00 | -0.74% | 56,524 |
| Sep 10, 2025 | 68,230.00 | 68,700.00 | 67,390.00 | 67,500.00 | 67,500.00 | -1.80% | 29,805 |
| Sep 9, 2025 | 66,260.00 | 68,740.00 | 65,640.00 | 68,740.00 | 68,740.00 | 3.74% | 99,601 |
| Sep 8, 2025 | 66,110.00 | 66,680.00 | 65,670.00 | 66,260.00 | 66,260.00 | 1.31% | 36,932 |
| Sep 7, 2025 | 66,200.00 | 66,390.00 | 64,890.00 | 65,400.00 | 65,400.00 | 1.16% | 32,586 |
| Sep 4, 2025 | 63,420.00 | 65,410.00 | 63,410.00 | 64,650.00 | 64,650.00 | 2.34% | 25,296 |
| Sep 3, 2025 | 64,480.00 | 64,480.00 | 62,360.00 | 63,170.00 | 63,170.00 | -0.24% | 13,575 |
| Sep 2, 2025 | 64,400.00 | 64,600.00 | 62,710.00 | 63,320.00 | 63,320.00 | -1.94% | 39,501 |
| Sep 1, 2025 | 64,010.00 | 65,130.00 | 63,890.00 | 64,570.00 | 64,570.00 | 0.11% | 20,151 |
| Aug 31, 2025 | 65,200.00 | 65,200.00 | 64,250.00 | 64,500.00 | 64,500.00 | -1.81% | 7,252 |
| Aug 28, 2025 | 66,520.00 | 66,890.00 | 65,200.00 | 65,690.00 | 64,880.80 | -0.35% | 68,745 |
| Aug 27, 2025 | 66,560.00 | 67,020.00 | 65,500.00 | 65,920.00 | 65,107.87 | -0.12% | 19,668 |
| Aug 26, 2025 | 65,880.00 | 66,160.00 | 64,900.00 | 66,000.00 | 65,186.88 | -0.90% | 86,361 |
| Aug 25, 2025 | 65,720.00 | 66,740.00 | 64,940.00 | 66,600.00 | 65,779.49 | -0.03% | 82,413 |
| Aug 24, 2025 | 66,340.00 | 67,620.00 | 66,180.00 | 66,620.00 | 65,799.24 | 1.42% | 35,989 |
| Aug 21, 2025 | 66,300.00 | 67,250.00 | 65,580.00 | 65,690.00 | 64,880.70 | -2.28% | 56,256 |
| Aug 20, 2025 | 68,130.00 | 68,590.00 | 66,720.00 | 67,220.00 | 66,391.85 | -1.58% | 16,065 |
| Aug 19, 2025 | 67,480.00 | 69,050.00 | 67,350.00 | 68,300.00 | 67,458.54 | 1.79% | 22,513 |
| Aug 18, 2025 | 65,000.00 | 68,250.00 | 65,000.00 | 67,100.00 | 66,273.33 | 3.36% | 28,903 |
| Aug 17, 2025 | 65,000.00 | 65,910.00 | 64,520.00 | 64,920.00 | 64,120.19 | 0.62% | 9,577 |
| Aug 14, 2025 | 62,950.00 | 65,130.00 | 62,730.00 | 64,520.00 | 63,725.11 | 2.76% | 31,063 |
| Aug 13, 2025 | 62,070.00 | 63,500.00 | 61,790.00 | 62,790.00 | 62,016.43 | 1.87% | 19,742 |