BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 69,570
+710 (1.03%)
Jul 31, 2026, 11:15 AM IDT
BIG Shopping Centers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 68,550.00 | 68,750.00 | 68,550.00 | 68,750.00 | - | 0.15% | 1,491 |
| Jul 29, 2026 | 68,940.00 | 69,610.00 | 67,990.00 | 68,650.00 | 68,650.00 | -0.42% | 24,024 |
| Jul 28, 2026 | 68,180.00 | 69,900.00 | 68,110.00 | 68,940.00 | 68,940.00 | 0.58% | 31,985 |
| Jul 27, 2026 | 70,770.00 | 71,270.00 | 68,540.00 | 68,540.00 | 68,540.00 | -1.42% | 39,453 |
| Jul 24, 2026 | 68,710.00 | 69,530.00 | 66,440.00 | 69,530.00 | 69,530.00 | 1.19% | 48,238 |
| Jul 22, 2026 | 68,040.00 | 69,870.00 | 67,770.00 | 68,710.00 | 68,710.00 | 0.57% | 62,577 |
| Jul 21, 2026 | 68,710.00 | 70,750.00 | 67,900.00 | 68,320.00 | 68,320.00 | -1.09% | 82,986 |
| Jul 20, 2026 | 67,330.00 | 69,960.00 | 67,170.00 | 69,070.00 | 69,070.00 | 1.83% | 29,219 |
| Jul 17, 2026 | 67,030.00 | 67,830.00 | 66,660.00 | 67,830.00 | 67,830.00 | - | 19,376 |
| Jul 16, 2026 | 68,100.00 | 69,350.00 | 67,100.00 | 67,830.00 | 67,830.00 | - | 27,551 |
| Jul 15, 2026 | 65,560.00 | 68,410.00 | 64,500.00 | 67,830.00 | 67,830.00 | 4.50% | 64,768 |
| Jul 14, 2026 | 64,910.00 | 65,710.00 | 64,420.00 | 64,910.00 | 64,910.00 | -1.01% | 23,266 |
| Jul 13, 2026 | 65,050.00 | 65,900.00 | 64,750.00 | 65,570.00 | 65,570.00 | -0.18% | 16,073 |
| Jul 10, 2026 | 66,450.00 | 67,010.00 | 65,220.00 | 65,690.00 | 65,690.00 | -1.14% | 14,548 |
| Jul 9, 2026 | 68,100.00 | 68,270.00 | 65,930.00 | 66,450.00 | 66,450.00 | -2.42% | 25,195 |
| Jul 8, 2026 | 68,580.00 | 68,930.00 | 66,440.00 | 68,100.00 | 68,100.00 | -1.93% | 26,218 |
| Jul 7, 2026 | 70,370.00 | 71,010.00 | 67,900.00 | 69,440.00 | 69,440.00 | -1.01% | 29,969 |
| Jul 6, 2026 | 69,700.00 | 71,260.00 | 69,700.00 | 70,150.00 | 70,150.00 | 0.65% | 18,811 |
| Jul 3, 2026 | 69,040.00 | 70,610.00 | 68,780.00 | 69,700.00 | 69,700.00 | 1.34% | 12,884 |
| Jul 2, 2026 | 69,800.00 | 69,800.00 | 68,380.00 | 68,780.00 | 68,780.00 | 0.26% | 20,843 |
| Jul 1, 2026 | 66,760.00 | 69,800.00 | 66,760.00 | 68,600.00 | 68,600.00 | 1.61% | 30,651 |
| Jun 30, 2026 | 67,830.00 | 69,370.00 | 66,690.00 | 67,510.00 | 67,510.00 | -0.47% | 41,843 |
| Jun 29, 2026 | 65,900.00 | 69,600.00 | 65,630.00 | 67,830.00 | 67,830.00 | 4.07% | 34,702 |
| Jun 26, 2026 | 65,520.00 | 66,040.00 | 64,870.00 | 65,180.00 | 65,180.00 | -0.53% | 48,781 |
| Jun 25, 2026 | 68,100.00 | 68,630.00 | 65,530.00 | 65,530.00 | 65,530.00 | -4.39% | 37,335 |
| Jun 24, 2026 | 67,280.00 | 68,540.00 | 66,670.00 | 68,540.00 | 68,540.00 | 2.59% | 36,813 |
| Jun 23, 2026 | 65,850.00 | 67,720.00 | 65,520.00 | 66,810.00 | 66,810.00 | -0.62% | 28,856 |
| Jun 22, 2026 | 68,140.00 | 69,130.00 | 67,150.00 | 67,230.00 | 67,230.00 | -0.75% | 19,658 |
| Jun 19, 2026 | 69,090.00 | 69,110.00 | 66,780.00 | 67,740.00 | 67,740.00 | -2.29% | 23,849 |
| Jun 18, 2026 | 68,340.00 | 69,970.00 | 67,500.00 | 69,330.00 | 69,330.00 | 0.70% | 25,012 |
| Jun 17, 2026 | 69,600.00 | 70,420.00 | 68,120.00 | 68,850.00 | 68,850.00 | -0.75% | 41,213 |
| Jun 16, 2026 | 68,760.00 | 70,610.00 | 67,760.00 | 69,370.00 | 69,370.00 | 1.40% | 57,586 |
| Jun 15, 2026 | 73,200.00 | 75,430.00 | 68,160.00 | 68,410.00 | 68,410.00 | -5.33% | 50,035 |
| Jun 12, 2026 | 71,540.00 | 72,940.00 | 71,540.00 | 72,260.00 | 72,260.00 | 2.83% | 15,951 |
| Jun 11, 2026 | 70,130.00 | 70,310.00 | 68,610.00 | 70,270.00 | 70,270.00 | -0.03% | 37,603 |
| Jun 10, 2026 | 68,500.00 | 70,610.00 | 68,280.00 | 70,290.00 | 70,290.00 | 0.99% | 51,250 |
| Jun 9, 2026 | 70,700.00 | 70,990.00 | 69,070.00 | 69,600.00 | 69,600.00 | -0.57% | 17,383 |
| Jun 8, 2026 | 68,050.00 | 70,770.00 | 67,270.00 | 70,000.00 | 70,000.00 | -0.31% | 27,432 |
| Jun 5, 2026 | 69,620.00 | 70,950.00 | 68,030.00 | 70,220.00 | 70,220.00 | 0.66% | 55,005 |
| Jun 4, 2026 | 71,650.00 | 71,750.00 | 69,490.00 | 70,630.00 | 69,756.48 | -0.55% | 43,506 |
| Jun 3, 2026 | 70,270.00 | 72,180.00 | 70,270.00 | 71,020.00 | 70,141.65 | -1.70% | 27,885 |
| Jun 2, 2026 | 71,930.00 | 72,900.00 | 69,830.00 | 72,250.00 | 71,356.44 | -1.03% | 48,591 |
| Jun 1, 2026 | 75,510.00 | 75,920.00 | 72,010.00 | 73,000.00 | 72,097.17 | -4.91% | 39,742 |
| May 29, 2026 | 76,330.00 | 76,770.00 | 75,420.00 | 76,770.00 | 75,820.54 | 0.50% | 62,526 |
| May 28, 2026 | 77,970.00 | 77,970.00 | 75,360.00 | 76,390.00 | 75,445.24 | -2.03% | 29,201 |
| May 27, 2026 | 75,570.00 | 77,970.00 | 74,990.00 | 77,970.00 | 77,005.70 | 2.51% | 31,988 |
| May 26, 2026 | 75,020.00 | 76,680.00 | 75,000.00 | 76,060.00 | 75,119.32 | 0.41% | 62,618 |
| May 25, 2026 | 74,430.00 | 76,470.00 | 73,880.00 | 75,750.00 | 74,813.16 | 4.58% | 161,979 |
| May 20, 2026 | 73,900.00 | 73,960.00 | 71,120.00 | 72,430.00 | 71,534.22 | -1.70% | 27,200 |
| May 19, 2026 | 73,770.00 | 74,980.00 | 73,060.00 | 73,680.00 | 72,768.76 | -1.34% | 25,359 |