BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 70,600
+100 (0.14%)
Oct 23, 2026, 1:46 PM IDT
BIG Shopping Centers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70,210.00 | 71,490.00 | 69,610.00 | 70,600.00 | 70,600.00 | 0.14% | 38,627 |
| Oct 22, 2026 | 70,780.00 | 71,380.00 | 70,260.00 | 70,500.00 | 70,500.00 | -1.50% | 16,111 |
| Oct 21, 2026 | 70,950.00 | 71,840.00 | 69,960.00 | 71,570.00 | 71,570.00 | 1.81% | 50,225 |
| Oct 20, 2026 | 70,740.00 | 72,390.00 | 70,300.00 | 70,300.00 | 70,300.00 | -0.97% | 27,237 |
| Oct 19, 2026 | 72,070.00 | 72,300.00 | 70,540.00 | 70,990.00 | 70,990.00 | -1.29% | 25,231 |
| Oct 16, 2026 | 69,880.00 | 72,190.00 | 69,880.00 | 71,920.00 | 71,920.00 | 3.78% | 45,692 |
| Oct 15, 2026 | 67,690.00 | 69,770.00 | 67,630.00 | 69,300.00 | 69,300.00 | 2.48% | 77,521 |
| Oct 14, 2026 | 67,510.00 | 68,560.00 | 66,530.00 | 67,620.00 | 67,620.00 | 0.70% | 78,254 |
| Oct 13, 2026 | 64,660.00 | 67,150.00 | 64,340.00 | 67,150.00 | 67,150.00 | 3.79% | 66,572 |
| Oct 12, 2026 | 63,540.00 | 65,220.00 | 62,520.00 | 64,700.00 | 64,700.00 | 1.89% | 55,255 |
| Oct 9, 2026 | 62,250.00 | 63,900.00 | 62,250.00 | 63,500.00 | 63,500.00 | 2.01% | 29,626 |
| Oct 8, 2026 | 61,810.00 | 63,560.00 | 61,690.00 | 62,250.00 | 62,250.00 | 0.08% | 57,392 |
| Oct 7, 2026 | 62,130.00 | 63,030.00 | 61,830.00 | 62,200.00 | 62,200.00 | -0.70% | 40,673 |
| Oct 6, 2026 | 63,290.00 | 63,350.00 | 62,110.00 | 62,640.00 | 62,640.00 | -0.27% | 38,544 |
| Oct 5, 2026 | 64,970.00 | 64,970.00 | 62,130.00 | 62,810.00 | 62,810.00 | -2.24% | 22,563 |
| Oct 1, 2026 | 64,930.00 | 65,510.00 | 64,190.00 | 64,250.00 | 64,250.00 | -1.05% | 42,319 |
| Sep 30, 2026 | 65,210.00 | 66,330.00 | 64,440.00 | 64,930.00 | 64,930.00 | -1.62% | 29,160 |
| Sep 29, 2026 | 66,200.00 | 67,350.00 | 65,680.00 | 66,000.00 | 66,000.00 | -0.30% | 19,695 |
| Sep 28, 2026 | 65,870.00 | 66,640.00 | 65,070.00 | 66,200.00 | 66,200.00 | 0.39% | 36,689 |
| Sep 24, 2026 | 65,700.00 | 67,580.00 | 65,580.00 | 65,940.00 | 65,940.00 | -1.42% | 86,605 |
| Sep 23, 2026 | 67,500.00 | 68,450.00 | 66,420.00 | 66,890.00 | 66,890.00 | -2.28% | 38,022 |
| Sep 22, 2026 | 68,310.00 | 68,910.00 | 67,750.00 | 68,450.00 | 68,450.00 | -0.67% | 34,285 |
| Sep 17, 2026 | 68,730.00 | 69,390.00 | 67,830.00 | 68,910.00 | 68,910.00 | 0.04% | 48,230 |
| Sep 16, 2026 | 67,890.00 | 69,600.00 | 66,820.00 | 68,880.00 | 68,880.00 | 1.46% | 18,287 |
| Sep 15, 2026 | 67,830.00 | 68,200.00 | 66,260.00 | 67,890.00 | 67,890.00 | 0.09% | 13,021 |
| Sep 14, 2026 | 66,610.00 | 67,830.00 | 66,610.00 | 67,830.00 | 67,830.00 | -0.13% | 17,045 |
| Sep 10, 2026 | 69,480.00 | 69,850.00 | 67,550.00 | 67,920.00 | 67,920.00 | -1.71% | 11,417 |
| Sep 9, 2026 | 69,220.00 | 69,760.00 | 68,240.00 | 69,100.00 | 69,100.00 | -0.07% | 11,677 |
| Sep 8, 2026 | 71,000.00 | 71,000.00 | 68,650.00 | 69,150.00 | 69,150.00 | -2.61% | 19,146 |
| Sep 7, 2026 | 71,510.00 | 71,600.00 | 70,120.00 | 71,000.00 | 71,000.00 | -1.02% | 12,805 |
| Sep 4, 2026 | 72,260.00 | 72,260.00 | 71,580.00 | 71,730.00 | 71,730.00 | 0.01% | 11,382 |
| Sep 3, 2026 | 71,180.00 | 72,180.00 | 70,370.00 | 71,720.00 | 71,720.00 | 0.76% | 18,900 |
| Sep 2, 2026 | 70,340.00 | 71,780.00 | 69,600.00 | 71,180.00 | 71,180.00 | 0.84% | 50,758 |
| Sep 1, 2026 | 67,980.00 | 70,590.00 | 67,360.00 | 70,590.00 | 70,590.00 | 4.19% | 53,155 |
| Aug 31, 2026 | 68,320.00 | 68,800.00 | 67,580.00 | 67,750.00 | 67,750.00 | -1.64% | 26,878 |
| Aug 28, 2026 | 67,510.00 | 69,540.00 | 67,200.00 | 68,880.00 | 68,880.00 | 1.09% | 40,589 |
| Aug 27, 2026 | 67,530.00 | 68,500.00 | 66,570.00 | 68,140.00 | 68,140.00 | 1.32% | 15,915 |
| Aug 26, 2026 | 67,010.00 | 67,740.00 | 66,030.00 | 67,250.00 | 67,250.00 | -0.22% | 19,309 |
| Aug 25, 2026 | 67,940.00 | 68,450.00 | 67,320.00 | 67,400.00 | 67,400.00 | -0.82% | 13,058 |
| Aug 24, 2026 | 69,520.00 | 69,720.00 | 67,680.00 | 67,960.00 | 67,960.00 | -1.72% | 17,637 |
| Aug 21, 2026 | 68,900.00 | 69,210.00 | 68,030.00 | 69,150.00 | 69,150.00 | 0.28% | 14,244 |
| Aug 20, 2026 | 68,360.00 | 70,290.00 | 68,230.00 | 68,960.00 | 68,960.00 | 0.88% | 17,646 |
| Aug 19, 2026 | 65,520.00 | 68,610.00 | 65,520.00 | 68,360.00 | 68,360.00 | 4.33% | 28,607 |
| Aug 18, 2026 | 63,900.00 | 65,580.00 | 61,770.00 | 65,520.00 | 65,520.00 | 2.91% | 22,110 |
| Aug 17, 2026 | 65,460.00 | 66,450.00 | 63,670.00 | 63,670.00 | 63,670.00 | -3.97% | 16,028 |
| Aug 14, 2026 | 66,390.00 | 66,740.00 | 65,400.00 | 66,300.00 | 66,300.00 | 0.45% | 10,658 |
| Aug 13, 2026 | 65,540.00 | 66,000.00 | 64,970.00 | 66,000.00 | 66,000.00 | 0.75% | 14,191 |
| Aug 12, 2026 | 66,210.00 | 66,690.00 | 64,870.00 | 65,510.00 | 65,510.00 | -0.92% | 21,708 |
| Aug 11, 2026 | 65,500.00 | 66,460.00 | 64,970.00 | 66,120.00 | 66,120.00 | 1.30% | 15,165 |
| Aug 10, 2026 | 66,160.00 | 66,160.00 | 64,660.00 | 65,270.00 | 65,270.00 | -1.69% | 19,205 |