BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 65,690
-760 (-1.14%)
Jul 10, 2026, 1:47 PM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 66,450.00 | 67,010.00 | 65,220.00 | 65,690.00 | 65,690.00 | -1.14% | 14,548 |
| Jul 9, 2026 | 68,100.00 | 68,270.00 | 65,930.00 | 66,450.00 | 66,450.00 | -2.42% | 25,195 |
| Jul 8, 2026 | 68,580.00 | 68,930.00 | 66,440.00 | 68,100.00 | 68,100.00 | -1.93% | 26,218 |
| Jul 7, 2026 | 70,370.00 | 71,010.00 | 67,900.00 | 69,440.00 | 69,440.00 | -1.01% | 29,969 |
| Jul 6, 2026 | 69,700.00 | 71,260.00 | 69,700.00 | 70,150.00 | 70,150.00 | 0.65% | 18,811 |
| Jul 3, 2026 | 69,040.00 | 70,610.00 | 68,780.00 | 69,700.00 | 69,700.00 | 1.34% | 12,884 |
| Jul 2, 2026 | 69,800.00 | 69,800.00 | 68,380.00 | 68,780.00 | 68,780.00 | 0.26% | 20,843 |
| Jul 1, 2026 | 66,760.00 | 69,800.00 | 66,760.00 | 68,600.00 | 68,600.00 | 1.61% | 30,651 |
| Jun 30, 2026 | 67,830.00 | 69,370.00 | 66,690.00 | 67,510.00 | 67,510.00 | -0.47% | 41,843 |
| Jun 29, 2026 | 65,900.00 | 69,600.00 | 65,630.00 | 67,830.00 | 67,830.00 | 4.07% | 34,702 |
| Jun 26, 2026 | 65,520.00 | 66,040.00 | 64,870.00 | 65,180.00 | 65,180.00 | -0.53% | 48,781 |
| Jun 25, 2026 | 68,100.00 | 68,630.00 | 65,530.00 | 65,530.00 | 65,530.00 | -4.39% | 37,335 |
| Jun 24, 2026 | 67,280.00 | 68,540.00 | 66,670.00 | 68,540.00 | 68,540.00 | 2.59% | 36,813 |
| Jun 23, 2026 | 65,850.00 | 67,720.00 | 65,520.00 | 66,810.00 | 66,810.00 | -0.62% | 28,856 |
| Jun 22, 2026 | 68,140.00 | 69,130.00 | 67,150.00 | 67,230.00 | 67,230.00 | -0.75% | 19,658 |
| Jun 19, 2026 | 69,090.00 | 69,110.00 | 66,780.00 | 67,740.00 | 67,740.00 | -2.29% | 23,849 |
| Jun 18, 2026 | 68,340.00 | 69,970.00 | 67,500.00 | 69,330.00 | 69,330.00 | 0.70% | 25,012 |
| Jun 17, 2026 | 69,600.00 | 70,420.00 | 68,120.00 | 68,850.00 | 68,850.00 | -0.75% | 41,213 |
| Jun 16, 2026 | 68,760.00 | 70,610.00 | 67,760.00 | 69,370.00 | 69,370.00 | 1.40% | 57,586 |
| Jun 15, 2026 | 73,200.00 | 75,430.00 | 68,160.00 | 68,410.00 | 68,410.00 | -5.33% | 50,035 |
| Jun 12, 2026 | 71,540.00 | 72,940.00 | 71,540.00 | 72,260.00 | 72,260.00 | 2.83% | 15,951 |
| Jun 11, 2026 | 70,130.00 | 70,310.00 | 68,610.00 | 70,270.00 | 70,270.00 | -0.03% | 37,603 |
| Jun 10, 2026 | 68,500.00 | 70,610.00 | 68,280.00 | 70,290.00 | 70,290.00 | 0.99% | 51,250 |
| Jun 9, 2026 | 70,700.00 | 70,990.00 | 69,070.00 | 69,600.00 | 69,600.00 | -0.57% | 17,383 |
| Jun 8, 2026 | 68,050.00 | 70,770.00 | 67,270.00 | 70,000.00 | 70,000.00 | -0.31% | 27,432 |
| Jun 5, 2026 | 69,620.00 | 70,950.00 | 68,030.00 | 70,220.00 | 70,220.00 | 0.66% | 55,005 |
| Jun 4, 2026 | 71,650.00 | 71,750.00 | 69,490.00 | 70,630.00 | 69,756.48 | -0.55% | 43,506 |
| Jun 3, 2026 | 70,270.00 | 72,180.00 | 70,270.00 | 71,020.00 | 70,141.65 | -1.70% | 27,885 |
| Jun 2, 2026 | 71,930.00 | 72,900.00 | 69,830.00 | 72,250.00 | 71,356.44 | -1.03% | 48,591 |
| Jun 1, 2026 | 75,510.00 | 75,920.00 | 72,010.00 | 73,000.00 | 72,097.17 | -4.91% | 39,742 |
| May 29, 2026 | 76,330.00 | 76,770.00 | 75,420.00 | 76,770.00 | 75,820.54 | 0.50% | 62,526 |
| May 28, 2026 | 77,970.00 | 77,970.00 | 75,360.00 | 76,390.00 | 75,445.24 | -2.03% | 29,201 |
| May 27, 2026 | 75,570.00 | 77,970.00 | 74,990.00 | 77,970.00 | 77,005.70 | 2.51% | 31,988 |
| May 26, 2026 | 75,020.00 | 76,680.00 | 75,000.00 | 76,060.00 | 75,119.32 | 0.41% | 62,618 |
| May 25, 2026 | 74,430.00 | 76,470.00 | 73,880.00 | 75,750.00 | 74,813.16 | 4.58% | 161,979 |
| May 20, 2026 | 73,900.00 | 73,960.00 | 71,120.00 | 72,430.00 | 71,534.22 | -1.70% | 27,200 |
| May 19, 2026 | 73,770.00 | 74,980.00 | 73,060.00 | 73,680.00 | 72,768.76 | -1.34% | 25,359 |
| May 18, 2026 | 75,960.00 | 75,960.00 | 72,610.00 | 74,680.00 | 73,756.39 | -2.42% | 28,333 |
| May 15, 2026 | 77,060.00 | 77,900.00 | 74,880.00 | 76,530.00 | 75,583.51 | -2.19% | 42,797 |
| May 14, 2026 | 79,290.00 | 80,100.00 | 77,530.00 | 78,240.00 | 77,272.36 | -1.73% | 19,568 |
| May 13, 2026 | 80,540.00 | 81,360.00 | 78,600.00 | 79,620.00 | 78,635.29 | -1.48% | 24,022 |
| May 12, 2026 | 79,100.00 | 80,990.00 | 79,100.00 | 80,820.00 | 79,820.45 | -0.06% | 27,857 |
| May 11, 2026 | 82,550.00 | 83,570.00 | 80,320.00 | 80,870.00 | 79,869.83 | -2.54% | 24,885 |
| May 8, 2026 | 81,500.00 | 82,980.00 | 80,750.00 | 82,980.00 | 81,953.74 | 1.82% | 32,346 |
| May 7, 2026 | 80,630.00 | 84,000.00 | 79,760.00 | 81,500.00 | 80,492.04 | 0.26% | 147,847 |
| May 6, 2026 | 78,990.00 | 82,780.00 | 78,990.00 | 81,290.00 | 80,284.64 | 2.91% | 55,131 |
| May 5, 2026 | 76,690.00 | 79,590.00 | 76,410.00 | 78,990.00 | 78,013.08 | 2.49% | 27,055 |
| May 4, 2026 | 75,910.00 | 77,420.00 | 75,740.00 | 77,070.00 | 76,116.83 | 1.53% | 29,585 |
| May 1, 2026 | 77,240.00 | 77,900.00 | 75,760.00 | 75,910.00 | 74,971.18 | -2.55% | 17,746 |
| Apr 30, 2026 | 77,250.00 | 78,800.00 | 73,910.00 | 77,900.00 | 76,936.57 | -0.20% | 30,107 |