BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 67,740
-1,590 (-2.29%)
Jun 19, 2026, 1:44 PM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 69,090.00 | 69,110.00 | 66,780.00 | 67,740.00 | 67,740.00 | -2.29% | 23,849 |
| Jun 18, 2026 | 68,340.00 | 69,970.00 | 67,500.00 | 69,330.00 | 69,330.00 | 0.70% | 25,012 |
| Jun 17, 2026 | 69,600.00 | 70,420.00 | 68,120.00 | 68,850.00 | 68,850.00 | -0.75% | 41,213 |
| Jun 16, 2026 | 68,760.00 | 70,610.00 | 67,760.00 | 69,370.00 | 69,370.00 | 1.40% | 57,586 |
| Jun 15, 2026 | 73,200.00 | 75,430.00 | 68,160.00 | 68,410.00 | 68,410.00 | -5.33% | 50,035 |
| Jun 12, 2026 | 71,540.00 | 72,940.00 | 71,540.00 | 72,260.00 | 72,260.00 | 2.83% | 15,951 |
| Jun 11, 2026 | 70,130.00 | 70,310.00 | 68,610.00 | 70,270.00 | 70,270.00 | -0.03% | 37,603 |
| Jun 10, 2026 | 68,500.00 | 70,610.00 | 68,280.00 | 70,290.00 | 70,290.00 | 0.99% | 51,250 |
| Jun 9, 2026 | 70,700.00 | 70,990.00 | 69,070.00 | 69,600.00 | 69,600.00 | -0.57% | 17,383 |
| Jun 8, 2026 | 68,050.00 | 70,770.00 | 67,270.00 | 70,000.00 | 70,000.00 | -0.31% | 27,432 |
| Jun 5, 2026 | 69,620.00 | 70,950.00 | 68,030.00 | 70,220.00 | 70,220.00 | 0.66% | 55,005 |
| Jun 4, 2026 | 71,650.00 | 71,750.00 | 69,490.00 | 70,630.00 | 69,756.48 | -0.55% | 43,506 |
| Jun 3, 2026 | 70,270.00 | 72,180.00 | 70,270.00 | 71,020.00 | 70,141.65 | -1.70% | 27,885 |
| Jun 2, 2026 | 71,930.00 | 72,900.00 | 69,830.00 | 72,250.00 | 71,356.44 | -1.03% | 48,591 |
| Jun 1, 2026 | 75,510.00 | 75,920.00 | 72,010.00 | 73,000.00 | 72,097.17 | -4.91% | 39,742 |
| May 29, 2026 | 76,330.00 | 76,770.00 | 75,420.00 | 76,770.00 | 75,820.54 | 0.50% | 62,526 |
| May 28, 2026 | 77,970.00 | 77,970.00 | 75,360.00 | 76,390.00 | 75,445.24 | -2.03% | 29,201 |
| May 27, 2026 | 75,570.00 | 77,970.00 | 74,990.00 | 77,970.00 | 77,005.70 | 2.51% | 31,988 |
| May 26, 2026 | 75,020.00 | 76,680.00 | 75,000.00 | 76,060.00 | 75,119.32 | 0.41% | 62,618 |
| May 25, 2026 | 74,430.00 | 76,470.00 | 73,880.00 | 75,750.00 | 74,813.16 | 4.58% | 161,979 |
| May 20, 2026 | 73,900.00 | 73,960.00 | 71,120.00 | 72,430.00 | 71,534.22 | -1.70% | 27,200 |
| May 19, 2026 | 73,770.00 | 74,980.00 | 73,060.00 | 73,680.00 | 72,768.76 | -1.34% | 25,359 |
| May 18, 2026 | 75,960.00 | 75,960.00 | 72,610.00 | 74,680.00 | 73,756.39 | -2.42% | 28,333 |
| May 15, 2026 | 77,060.00 | 77,900.00 | 74,880.00 | 76,530.00 | 75,583.51 | -2.19% | 42,797 |
| May 14, 2026 | 79,290.00 | 80,100.00 | 77,530.00 | 78,240.00 | 77,272.36 | -1.73% | 19,568 |
| May 13, 2026 | 80,540.00 | 81,360.00 | 78,600.00 | 79,620.00 | 78,635.29 | -1.48% | 24,022 |
| May 12, 2026 | 79,100.00 | 80,990.00 | 79,100.00 | 80,820.00 | 79,820.45 | -0.06% | 27,857 |
| May 11, 2026 | 82,550.00 | 83,570.00 | 80,320.00 | 80,870.00 | 79,869.83 | -2.54% | 24,885 |
| May 8, 2026 | 81,500.00 | 82,980.00 | 80,750.00 | 82,980.00 | 81,953.74 | 1.82% | 32,346 |
| May 7, 2026 | 80,630.00 | 84,000.00 | 79,760.00 | 81,500.00 | 80,492.04 | 0.26% | 147,847 |
| May 6, 2026 | 78,990.00 | 82,780.00 | 78,990.00 | 81,290.00 | 80,284.64 | 2.91% | 55,131 |
| May 5, 2026 | 76,690.00 | 79,590.00 | 76,410.00 | 78,990.00 | 78,013.08 | 2.49% | 27,055 |
| May 4, 2026 | 75,910.00 | 77,420.00 | 75,740.00 | 77,070.00 | 76,116.83 | 1.53% | 29,585 |
| May 1, 2026 | 77,240.00 | 77,900.00 | 75,760.00 | 75,910.00 | 74,971.18 | -2.55% | 17,746 |
| Apr 30, 2026 | 77,250.00 | 78,800.00 | 73,910.00 | 77,900.00 | 76,936.57 | -0.20% | 30,107 |
| Apr 29, 2026 | 78,000.00 | 78,470.00 | 77,550.00 | 78,060.00 | 77,094.59 | - | 20,039 |
| Apr 28, 2026 | 78,060.00 | 78,500.00 | 77,000.00 | 78,060.00 | 77,094.59 | - | 16,982 |
| Apr 27, 2026 | 76,140.00 | 79,470.00 | 75,650.00 | 78,060.00 | 77,094.59 | 2.52% | 29,718 |
| Apr 24, 2026 | 76,970.00 | 77,680.00 | 76,140.00 | 76,140.00 | 75,198.33 | -2.75% | 40,798 |
| Apr 23, 2026 | 77,220.00 | 78,430.00 | 76,250.00 | 78,290.00 | 77,321.74 | 1.39% | 26,474 |
| Apr 20, 2026 | 76,540.00 | 77,450.00 | 76,060.00 | 77,220.00 | 76,264.98 | -1.24% | 23,361 |
| Apr 17, 2026 | 76,770.00 | 78,710.00 | 76,770.00 | 78,190.00 | 77,222.98 | 1.81% | 13,759 |
| Apr 16, 2026 | 76,960.00 | 78,140.00 | 76,120.00 | 76,800.00 | 75,850.17 | -0.21% | 34,278 |
| Apr 15, 2026 | 76,490.00 | 77,680.00 | 75,940.00 | 76,960.00 | 76,008.19 | 0.60% | 17,448 |
| Apr 14, 2026 | 76,400.00 | 77,370.00 | 75,930.00 | 76,500.00 | 75,553.88 | 0.26% | 22,565 |
| Apr 13, 2026 | 76,800.00 | 77,300.00 | 75,170.00 | 76,300.00 | 75,356.35 | -1.47% | 27,721 |
| Apr 10, 2026 | 75,950.00 | 77,930.00 | 75,640.00 | 77,440.00 | 76,482.25 | 2.84% | 19,067 |
| Apr 9, 2026 | 72,900.00 | 75,350.00 | 71,830.00 | 75,300.00 | 74,368.72 | 4.66% | 40,654 |
| Apr 6, 2026 | 73,000.00 | 73,500.00 | 71,950.00 | 71,950.00 | 71,060.15 | -1.24% | 19,526 |
| Apr 3, 2026 | 71,680.00 | 73,120.00 | 71,150.00 | 72,850.00 | 71,949.02 | 1.63% | 21,181 |