BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 68,080
-1,070 (-1.55%)
Aug 24, 2026, 1:57 PM IDT
BIG Shopping Centers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 68,900.00 | 69,210.00 | 68,030.00 | 69,150.00 | 69,150.00 | 0.28% | 14,244 |
| Aug 20, 2026 | 68,360.00 | 70,290.00 | 68,230.00 | 68,960.00 | 68,960.00 | 0.88% | 17,646 |
| Aug 19, 2026 | 65,520.00 | 68,610.00 | 65,520.00 | 68,360.00 | 68,360.00 | 4.33% | 28,607 |
| Aug 18, 2026 | 63,900.00 | 65,580.00 | 61,770.00 | 65,520.00 | 65,520.00 | 2.91% | 22,110 |
| Aug 17, 2026 | 65,460.00 | 66,450.00 | 63,670.00 | 63,670.00 | 63,670.00 | -3.97% | 16,028 |
| Aug 14, 2026 | 66,390.00 | 66,740.00 | 65,400.00 | 66,300.00 | 66,300.00 | 0.45% | 10,658 |
| Aug 13, 2026 | 65,540.00 | 66,000.00 | 64,970.00 | 66,000.00 | 66,000.00 | 0.75% | 14,191 |
| Aug 12, 2026 | 66,210.00 | 66,690.00 | 64,870.00 | 65,510.00 | 65,510.00 | -0.92% | 21,708 |
| Aug 11, 2026 | 65,500.00 | 66,460.00 | 64,970.00 | 66,120.00 | 66,120.00 | 1.30% | 15,165 |
| Aug 10, 2026 | 66,160.00 | 66,160.00 | 64,660.00 | 65,270.00 | 65,270.00 | -1.69% | 19,205 |
| Aug 7, 2026 | 67,670.00 | 67,940.00 | 65,620.00 | 66,390.00 | 66,390.00 | -1.70% | 21,653 |
| Aug 6, 2026 | 67,360.00 | 67,960.00 | 66,150.00 | 67,540.00 | 67,540.00 | -0.57% | 58,398 |
| Aug 5, 2026 | 67,710.00 | 68,300.00 | 66,970.00 | 67,930.00 | 67,930.00 | 0.32% | 27,588 |
| Aug 4, 2026 | 68,190.00 | 69,120.00 | 66,620.00 | 67,710.00 | 67,710.00 | -1.41% | 26,572 |
| Aug 3, 2026 | 68,270.00 | 69,960.00 | 68,270.00 | 68,680.00 | 68,680.00 | -0.16% | 33,094 |
| Jul 31, 2026 | 68,860.00 | 69,980.00 | 67,970.00 | 68,790.00 | 68,790.00 | -0.10% | 26,382 |
| Jul 30, 2026 | 68,550.00 | 69,630.00 | 67,940.00 | 68,860.00 | 68,860.00 | 0.31% | 21,795 |
| Jul 29, 2026 | 68,940.00 | 69,610.00 | 67,990.00 | 68,650.00 | 68,650.00 | -0.42% | 24,024 |
| Jul 28, 2026 | 68,180.00 | 69,900.00 | 68,110.00 | 68,940.00 | 68,940.00 | 0.58% | 31,985 |
| Jul 27, 2026 | 70,770.00 | 71,270.00 | 68,540.00 | 68,540.00 | 68,540.00 | -1.42% | 39,453 |
| Jul 24, 2026 | 68,710.00 | 69,530.00 | 66,440.00 | 69,530.00 | 69,530.00 | 1.19% | 48,238 |
| Jul 22, 2026 | 68,040.00 | 69,870.00 | 67,770.00 | 68,710.00 | 68,710.00 | 0.57% | 62,577 |
| Jul 21, 2026 | 68,710.00 | 70,750.00 | 67,900.00 | 68,320.00 | 68,320.00 | -1.09% | 82,986 |
| Jul 20, 2026 | 67,330.00 | 69,960.00 | 67,170.00 | 69,070.00 | 69,070.00 | 1.83% | 29,219 |
| Jul 17, 2026 | 67,030.00 | 67,830.00 | 66,660.00 | 67,830.00 | 67,830.00 | - | 19,376 |
| Jul 16, 2026 | 68,100.00 | 69,350.00 | 67,100.00 | 67,830.00 | 67,830.00 | - | 27,551 |
| Jul 15, 2026 | 65,560.00 | 68,410.00 | 64,500.00 | 67,830.00 | 67,830.00 | 4.50% | 64,768 |
| Jul 14, 2026 | 64,910.00 | 65,710.00 | 64,420.00 | 64,910.00 | 64,910.00 | -1.01% | 23,266 |
| Jul 13, 2026 | 65,050.00 | 65,900.00 | 64,750.00 | 65,570.00 | 65,570.00 | -0.18% | 16,073 |
| Jul 10, 2026 | 66,450.00 | 67,010.00 | 65,220.00 | 65,690.00 | 65,690.00 | -1.14% | 14,548 |
| Jul 9, 2026 | 68,100.00 | 68,270.00 | 65,930.00 | 66,450.00 | 66,450.00 | -2.42% | 25,195 |
| Jul 8, 2026 | 68,580.00 | 68,930.00 | 66,440.00 | 68,100.00 | 68,100.00 | -1.93% | 26,218 |
| Jul 7, 2026 | 70,370.00 | 71,010.00 | 67,900.00 | 69,440.00 | 69,440.00 | -1.01% | 29,969 |
| Jul 6, 2026 | 69,700.00 | 71,260.00 | 69,700.00 | 70,150.00 | 70,150.00 | 0.65% | 18,811 |
| Jul 3, 2026 | 69,040.00 | 70,610.00 | 68,780.00 | 69,700.00 | 69,700.00 | 1.34% | 12,884 |
| Jul 2, 2026 | 69,800.00 | 69,800.00 | 68,380.00 | 68,780.00 | 68,780.00 | 0.26% | 20,843 |
| Jul 1, 2026 | 66,760.00 | 69,800.00 | 66,760.00 | 68,600.00 | 68,600.00 | 1.61% | 30,651 |
| Jun 30, 2026 | 67,830.00 | 69,370.00 | 66,690.00 | 67,510.00 | 67,510.00 | -0.47% | 41,843 |
| Jun 29, 2026 | 65,900.00 | 69,600.00 | 65,630.00 | 67,830.00 | 67,830.00 | 4.07% | 34,702 |
| Jun 26, 2026 | 65,520.00 | 66,040.00 | 64,870.00 | 65,180.00 | 65,180.00 | -0.53% | 48,781 |
| Jun 25, 2026 | 68,100.00 | 68,630.00 | 65,530.00 | 65,530.00 | 65,530.00 | -4.39% | 37,335 |
| Jun 24, 2026 | 67,280.00 | 68,540.00 | 66,670.00 | 68,540.00 | 68,540.00 | 2.59% | 36,813 |
| Jun 23, 2026 | 65,850.00 | 67,720.00 | 65,520.00 | 66,810.00 | 66,810.00 | -0.62% | 28,856 |
| Jun 22, 2026 | 68,140.00 | 69,130.00 | 67,150.00 | 67,230.00 | 67,230.00 | -0.75% | 19,658 |
| Jun 19, 2026 | 69,090.00 | 69,110.00 | 66,780.00 | 67,740.00 | 67,740.00 | -2.29% | 23,849 |
| Jun 18, 2026 | 68,340.00 | 69,970.00 | 67,500.00 | 69,330.00 | 69,330.00 | 0.70% | 25,012 |
| Jun 17, 2026 | 69,600.00 | 70,420.00 | 68,120.00 | 68,850.00 | 68,850.00 | -0.75% | 41,213 |
| Jun 16, 2026 | 68,760.00 | 70,610.00 | 67,760.00 | 69,370.00 | 69,370.00 | 1.40% | 57,586 |
| Jun 15, 2026 | 73,200.00 | 75,430.00 | 68,160.00 | 68,410.00 | 68,410.00 | -5.33% | 50,035 |
| Jun 12, 2026 | 71,540.00 | 72,940.00 | 71,540.00 | 72,260.00 | 72,260.00 | 2.83% | 15,951 |