BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 64,250
0.00 (0.00%)
Oct 1, 2026, 2:24 PM IDT
BIG Shopping Centers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 64,930.00 | 65,510.00 | 64,190.00 | 64,250.00 | 64,250.00 | -1.05% | 42,319 |
| Sep 30, 2026 | 65,210.00 | 66,330.00 | 64,440.00 | 64,930.00 | 64,930.00 | -1.62% | 29,160 |
| Sep 29, 2026 | 66,200.00 | 67,350.00 | 65,680.00 | 66,000.00 | 66,000.00 | -0.30% | 19,695 |
| Sep 28, 2026 | 65,870.00 | 66,640.00 | 65,070.00 | 66,200.00 | 66,200.00 | 0.39% | 36,689 |
| Sep 24, 2026 | 65,700.00 | 67,580.00 | 65,580.00 | 65,940.00 | 65,940.00 | -1.42% | 86,605 |
| Sep 23, 2026 | 67,500.00 | 68,450.00 | 66,420.00 | 66,890.00 | 66,890.00 | -2.28% | 38,022 |
| Sep 22, 2026 | 68,310.00 | 68,910.00 | 67,750.00 | 68,450.00 | 68,450.00 | -0.67% | 34,285 |
| Sep 17, 2026 | 68,730.00 | 69,390.00 | 67,830.00 | 68,910.00 | 68,910.00 | 0.04% | 48,230 |
| Sep 16, 2026 | 67,890.00 | 69,600.00 | 66,820.00 | 68,880.00 | 68,880.00 | 1.46% | 18,287 |
| Sep 15, 2026 | 67,830.00 | 68,200.00 | 66,260.00 | 67,890.00 | 67,890.00 | 0.09% | 13,021 |
| Sep 14, 2026 | 66,610.00 | 67,830.00 | 66,610.00 | 67,830.00 | 67,830.00 | -0.13% | 17,045 |
| Sep 10, 2026 | 69,480.00 | 69,850.00 | 67,550.00 | 67,920.00 | 67,920.00 | -1.71% | 11,417 |
| Sep 9, 2026 | 69,220.00 | 69,760.00 | 68,240.00 | 69,100.00 | 69,100.00 | -0.07% | 11,677 |
| Sep 8, 2026 | 71,000.00 | 71,000.00 | 68,650.00 | 69,150.00 | 69,150.00 | -2.61% | 19,146 |
| Sep 7, 2026 | 71,510.00 | 71,600.00 | 70,120.00 | 71,000.00 | 71,000.00 | -1.02% | 12,805 |
| Sep 4, 2026 | 72,260.00 | 72,260.00 | 71,580.00 | 71,730.00 | 71,730.00 | 0.01% | 11,382 |
| Sep 3, 2026 | 71,180.00 | 72,180.00 | 70,370.00 | 71,720.00 | 71,720.00 | 0.76% | 18,900 |
| Sep 2, 2026 | 70,340.00 | 71,780.00 | 69,600.00 | 71,180.00 | 71,180.00 | 0.84% | 50,758 |
| Sep 1, 2026 | 67,980.00 | 70,590.00 | 67,360.00 | 70,590.00 | 70,590.00 | 4.19% | 53,155 |
| Aug 31, 2026 | 68,320.00 | 68,800.00 | 67,580.00 | 67,750.00 | 67,750.00 | -1.64% | 26,878 |
| Aug 28, 2026 | 67,510.00 | 69,540.00 | 67,200.00 | 68,880.00 | 68,880.00 | 1.09% | 40,589 |
| Aug 27, 2026 | 67,530.00 | 68,500.00 | 66,570.00 | 68,140.00 | 68,140.00 | 1.32% | 15,915 |
| Aug 26, 2026 | 67,010.00 | 67,740.00 | 66,030.00 | 67,250.00 | 67,250.00 | -0.22% | 19,309 |
| Aug 25, 2026 | 67,940.00 | 68,450.00 | 67,320.00 | 67,400.00 | 67,400.00 | -0.82% | 13,058 |
| Aug 24, 2026 | 69,520.00 | 69,720.00 | 67,680.00 | 67,960.00 | 67,960.00 | -1.72% | 17,637 |
| Aug 21, 2026 | 68,900.00 | 69,210.00 | 68,030.00 | 69,150.00 | 69,150.00 | 0.28% | 14,244 |
| Aug 20, 2026 | 68,360.00 | 70,290.00 | 68,230.00 | 68,960.00 | 68,960.00 | 0.88% | 17,646 |
| Aug 19, 2026 | 65,520.00 | 68,610.00 | 65,520.00 | 68,360.00 | 68,360.00 | 4.33% | 28,607 |
| Aug 18, 2026 | 63,900.00 | 65,580.00 | 61,770.00 | 65,520.00 | 65,520.00 | 2.91% | 22,110 |
| Aug 17, 2026 | 65,460.00 | 66,450.00 | 63,670.00 | 63,670.00 | 63,670.00 | -3.97% | 16,028 |
| Aug 14, 2026 | 66,390.00 | 66,740.00 | 65,400.00 | 66,300.00 | 66,300.00 | 0.45% | 10,658 |
| Aug 13, 2026 | 65,540.00 | 66,000.00 | 64,970.00 | 66,000.00 | 66,000.00 | 0.75% | 14,191 |
| Aug 12, 2026 | 66,210.00 | 66,690.00 | 64,870.00 | 65,510.00 | 65,510.00 | -0.92% | 21,708 |
| Aug 11, 2026 | 65,500.00 | 66,460.00 | 64,970.00 | 66,120.00 | 66,120.00 | 1.30% | 15,165 |
| Aug 10, 2026 | 66,160.00 | 66,160.00 | 64,660.00 | 65,270.00 | 65,270.00 | -1.69% | 19,205 |
| Aug 7, 2026 | 67,670.00 | 67,940.00 | 65,620.00 | 66,390.00 | 66,390.00 | -1.70% | 21,653 |
| Aug 6, 2026 | 67,360.00 | 67,960.00 | 66,150.00 | 67,540.00 | 67,540.00 | -0.57% | 58,398 |
| Aug 5, 2026 | 67,710.00 | 68,300.00 | 66,970.00 | 67,930.00 | 67,930.00 | 0.32% | 27,588 |
| Aug 4, 2026 | 68,190.00 | 69,120.00 | 66,620.00 | 67,710.00 | 67,710.00 | -1.41% | 26,572 |
| Aug 3, 2026 | 68,270.00 | 69,960.00 | 68,270.00 | 68,680.00 | 68,680.00 | -0.16% | 33,094 |
| Jul 31, 2026 | 68,860.00 | 69,980.00 | 67,970.00 | 68,790.00 | 68,790.00 | -0.10% | 26,382 |
| Jul 30, 2026 | 68,550.00 | 69,630.00 | 67,940.00 | 68,860.00 | 68,860.00 | 0.31% | 21,795 |
| Jul 29, 2026 | 68,940.00 | 69,610.00 | 67,990.00 | 68,650.00 | 68,650.00 | -0.42% | 24,024 |
| Jul 28, 2026 | 68,180.00 | 69,900.00 | 68,110.00 | 68,940.00 | 68,940.00 | 0.58% | 31,985 |
| Jul 27, 2026 | 70,770.00 | 71,270.00 | 68,540.00 | 68,540.00 | 68,540.00 | -1.42% | 39,453 |
| Jul 24, 2026 | 68,710.00 | 69,530.00 | 66,440.00 | 69,530.00 | 69,530.00 | 1.19% | 48,238 |
| Jul 22, 2026 | 68,040.00 | 69,870.00 | 67,770.00 | 68,710.00 | 68,710.00 | 0.57% | 62,577 |
| Jul 21, 2026 | 68,710.00 | 70,750.00 | 67,900.00 | 68,320.00 | 68,320.00 | -1.09% | 82,986 |
| Jul 20, 2026 | 67,330.00 | 69,960.00 | 67,170.00 | 69,070.00 | 69,070.00 | 1.83% | 29,219 |
| Jul 17, 2026 | 67,030.00 | 67,830.00 | 66,660.00 | 67,830.00 | 67,830.00 | - | 19,376 |