BIG Shopping Centers Ltd (TLV:BIG)
Israel · Delayed Price · Currency is ILS · Price in ILA 76,770
+380 (0.50%)
May 29, 2026, 1:44 PM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 76,330.00 | 76,770.00 | 75,420.00 | 76,770.00 | 76,770.00 | 0.50% | 62,526 |
| May 28, 2026 | 77,970.00 | 77,970.00 | 75,360.00 | 76,390.00 | 76,390.00 | -2.03% | 29,201 |
| May 27, 2026 | 75,570.00 | 77,970.00 | 74,990.00 | 77,970.00 | 77,970.00 | 2.51% | 31,988 |
| May 26, 2026 | 75,020.00 | 76,680.00 | 75,000.00 | 76,060.00 | 76,060.00 | 0.41% | 62,618 |
| May 25, 2026 | 74,430.00 | 76,470.00 | 73,880.00 | 75,750.00 | 75,750.00 | 4.58% | 161,979 |
| May 20, 2026 | 73,900.00 | 73,960.00 | 71,120.00 | 72,430.00 | 72,430.00 | -1.70% | 27,200 |
| May 19, 2026 | 73,770.00 | 74,980.00 | 73,060.00 | 73,680.00 | 73,680.00 | -1.34% | 25,359 |
| May 18, 2026 | 75,960.00 | 75,960.00 | 72,610.00 | 74,680.00 | 74,680.00 | -2.42% | 28,333 |
| May 15, 2026 | 77,060.00 | 77,900.00 | 74,880.00 | 76,530.00 | 76,530.00 | -2.19% | 42,797 |
| May 14, 2026 | 79,290.00 | 80,100.00 | 77,530.00 | 78,240.00 | 78,240.00 | -1.73% | 19,568 |
| May 13, 2026 | 80,540.00 | 81,360.00 | 78,600.00 | 79,620.00 | 79,620.00 | -1.48% | 24,022 |
| May 12, 2026 | 79,100.00 | 80,990.00 | 79,100.00 | 80,820.00 | 80,820.00 | -0.06% | 27,857 |
| May 11, 2026 | 82,550.00 | 83,570.00 | 80,320.00 | 80,870.00 | 80,870.00 | -2.54% | 24,885 |
| May 8, 2026 | 81,500.00 | 82,980.00 | 80,750.00 | 82,980.00 | 82,980.00 | 1.82% | 32,346 |
| May 7, 2026 | 80,630.00 | 84,000.00 | 79,760.00 | 81,500.00 | 81,500.00 | 0.26% | 147,847 |
| May 6, 2026 | 78,990.00 | 82,780.00 | 78,990.00 | 81,290.00 | 81,290.00 | 2.91% | 55,131 |
| May 5, 2026 | 76,690.00 | 79,590.00 | 76,410.00 | 78,990.00 | 78,990.00 | 2.49% | 27,055 |
| May 4, 2026 | 75,910.00 | 77,420.00 | 75,740.00 | 77,070.00 | 77,070.00 | 1.53% | 29,585 |
| May 1, 2026 | 77,240.00 | 77,900.00 | 75,760.00 | 75,910.00 | 75,910.00 | -2.55% | 17,746 |
| Apr 30, 2026 | 77,250.00 | 78,800.00 | 73,910.00 | 77,900.00 | 77,900.00 | -0.20% | 30,107 |
| Apr 29, 2026 | 78,000.00 | 78,470.00 | 77,550.00 | 78,060.00 | 78,060.00 | - | 20,039 |
| Apr 28, 2026 | 78,060.00 | 78,500.00 | 77,000.00 | 78,060.00 | 78,060.00 | - | 16,982 |
| Apr 27, 2026 | 76,140.00 | 79,470.00 | 75,650.00 | 78,060.00 | 78,060.00 | 2.52% | 29,718 |
| Apr 24, 2026 | 76,970.00 | 77,680.00 | 76,140.00 | 76,140.00 | 76,140.00 | -2.75% | 40,798 |
| Apr 23, 2026 | 77,220.00 | 78,430.00 | 76,250.00 | 78,290.00 | 78,290.00 | 1.39% | 26,474 |
| Apr 20, 2026 | 76,540.00 | 77,450.00 | 76,060.00 | 77,220.00 | 77,220.00 | -1.24% | 23,361 |
| Apr 17, 2026 | 76,770.00 | 78,710.00 | 76,770.00 | 78,190.00 | 78,190.00 | 1.81% | 13,759 |
| Apr 16, 2026 | 76,960.00 | 78,140.00 | 76,120.00 | 76,800.00 | 76,800.00 | -0.21% | 34,278 |
| Apr 15, 2026 | 76,490.00 | 77,680.00 | 75,940.00 | 76,960.00 | 76,960.00 | 0.60% | 17,448 |
| Apr 14, 2026 | 76,400.00 | 77,370.00 | 75,930.00 | 76,500.00 | 76,500.00 | 0.26% | 22,565 |
| Apr 13, 2026 | 76,800.00 | 77,300.00 | 75,170.00 | 76,300.00 | 76,300.00 | -1.47% | 27,721 |
| Apr 10, 2026 | 75,950.00 | 77,930.00 | 75,640.00 | 77,440.00 | 77,440.00 | 2.84% | 19,067 |
| Apr 9, 2026 | 72,900.00 | 75,350.00 | 71,830.00 | 75,300.00 | 75,300.00 | 4.66% | 40,654 |
| Apr 6, 2026 | 73,000.00 | 73,500.00 | 71,950.00 | 71,950.00 | 71,950.00 | -1.24% | 19,526 |
| Apr 3, 2026 | 71,680.00 | 73,120.00 | 71,150.00 | 72,850.00 | 72,850.00 | 1.63% | 21,181 |
| Mar 31, 2026 | 69,700.00 | 72,810.00 | 69,700.00 | 71,680.00 | 71,680.00 | 1.63% | 34,837 |
| Mar 30, 2026 | 70,930.00 | 71,310.00 | 69,080.00 | 70,530.00 | 70,530.00 | -1.36% | 53,642 |
| Mar 27, 2026 | 72,730.00 | 73,590.00 | 71,500.00 | 71,500.00 | 71,500.00 | -2.85% | 96,819 |
| Mar 26, 2026 | 74,110.00 | 74,300.00 | 73,300.00 | 73,600.00 | 73,600.00 | -0.50% | 78,785 |
| Mar 25, 2026 | 73,960.00 | 75,030.00 | 73,040.00 | 73,970.00 | 73,970.00 | 0.65% | 63,359 |
| Mar 24, 2026 | 74,140.00 | 75,500.00 | 73,420.00 | 73,490.00 | 73,490.00 | -2.80% | 115,919 |
| Mar 23, 2026 | 76,500.00 | 77,750.00 | 75,410.00 | 75,610.00 | 75,610.00 | -1.79% | 87,505 |
| Mar 20, 2026 | 78,270.00 | 78,500.00 | 76,520.00 | 76,990.00 | 76,990.00 | -1.04% | 33,436 |
| Mar 19, 2026 | 78,470.00 | 79,340.00 | 77,320.00 | 77,800.00 | 77,800.00 | -2.26% | 39,248 |
| Mar 18, 2026 | 78,480.00 | 79,990.00 | 78,280.00 | 79,600.00 | 79,600.00 | 1.82% | 44,966 |
| Mar 17, 2026 | 74,450.00 | 78,210.00 | 74,440.00 | 78,180.00 | 78,180.00 | 5.02% | 63,890 |
| Mar 16, 2026 | 76,750.00 | 77,380.00 | 74,440.00 | 74,440.00 | 74,440.00 | -3.06% | 38,430 |
| Mar 13, 2026 | 75,230.00 | 77,340.00 | 74,510.00 | 76,790.00 | 76,790.00 | 1.33% | 18,238 |
| Mar 12, 2026 | 77,420.00 | 77,840.00 | 75,780.00 | 75,780.00 | 75,780.00 | -3.54% | 39,625 |
| Mar 11, 2026 | 78,430.00 | 79,990.00 | 77,360.00 | 78,560.00 | 78,560.00 | -1.79% | 29,822 |