Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,386.00
-17.00 (-1.21%)
Mar 19, 2026, 5:24 PM IDT
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,423.00 | 1,445.00 | 1,380.00 | 1,403.00 | 1,403.00 | -1.41% | 14,599 |
| Mar 17, 2026 | 1,402.00 | 1,450.00 | 1,402.00 | 1,423.00 | 1,423.00 | 1.50% | 5,104 |
| Mar 16, 2026 | 1,439.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | -2.57% | 294 |
| Mar 13, 2026 | 1,433.00 | 1,453.00 | 1,411.00 | 1,439.00 | 1,439.00 | 0.42% | 424 |
| Mar 12, 2026 | 1,401.00 | 1,443.00 | 1,401.00 | 1,433.00 | 1,433.00 | 0.99% | 1,625 |
| Mar 11, 2026 | 1,459.00 | 1,459.00 | 1,411.00 | 1,419.00 | 1,419.00 | -2.74% | 4,487 |
| Mar 10, 2026 | 1,446.00 | 1,469.00 | 1,445.00 | 1,459.00 | 1,459.00 | 0.90% | 672 |
| Mar 9, 2026 | 1,507.00 | 1,507.00 | 1,417.00 | 1,446.00 | 1,446.00 | -4.05% | 1,075 |
| Mar 6, 2026 | 1,522.00 | 1,617.00 | 1,498.00 | 1,507.00 | 1,507.00 | -0.99% | 909 |
| Mar 5, 2026 | 1,497.00 | 1,537.00 | 1,497.00 | 1,522.00 | 1,522.00 | 1.67% | 1,497 |
| Mar 4, 2026 | 1,475.00 | 1,502.00 | 1,492.00 | 1,497.00 | 1,497.00 | 1.49% | 1,108 |
| Mar 2, 2026 | 1,590.00 | 1,590.00 | 1,456.00 | 1,475.00 | 1,475.00 | 1.44% | 9,216 |
| Feb 27, 2026 | 1,444.00 | 1,500.00 | 1,430.00 | 1,454.00 | 1,454.00 | 0.69% | 2,194 |
| Feb 26, 2026 | 1,463.00 | 1,500.00 | 1,424.00 | 1,444.00 | 1,444.00 | -1.30% | 1,834 |
| Feb 25, 2026 | 1,505.00 | 1,505.00 | 1,422.00 | 1,463.00 | 1,463.00 | -2.79% | 11,296 |
| Feb 24, 2026 | 1,434.00 | 1,640.00 | 1,418.00 | 1,505.00 | 1,505.00 | 4.95% | 815 |
| Feb 23, 2026 | 1,589.00 | 1,589.00 | 1,394.00 | 1,434.00 | 1,434.00 | - | 9,643 |
| Feb 20, 2026 | 1,409.00 | 1,500.00 | 1,409.00 | 1,434.00 | 1,434.00 | 1.77% | 13,909 |
| Feb 19, 2026 | 1,402.00 | 1,421.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.50% | 3,538 |
| Feb 18, 2026 | 1,404.00 | 1,445.00 | 1,380.00 | 1,402.00 | 1,402.00 | -0.14% | 4,747 |
| Feb 17, 2026 | 1,415.00 | 1,466.00 | 1,389.00 | 1,404.00 | 1,404.00 | -0.78% | 8,341 |
| Feb 16, 2026 | 1,419.00 | 1,460.00 | 1,390.00 | 1,415.00 | 1,415.00 | -0.28% | 3,855 |
| Feb 13, 2026 | 1,380.00 | 1,428.00 | 1,380.00 | 1,419.00 | 1,419.00 | 2.83% | 282 |
| Feb 12, 2026 | 1,372.00 | 1,416.00 | 1,361.00 | 1,380.00 | 1,380.00 | 0.58% | 2,693 |
| Feb 11, 2026 | 1,367.00 | 1,375.00 | 1,360.00 | 1,372.00 | 1,372.00 | -0.22% | 4,922 |
| Feb 10, 2026 | 1,375.00 | 1,375.00 | 1,368.00 | 1,375.00 | 1,375.00 | - | 8,783 |
| Feb 9, 2026 | 1,391.00 | 1,391.00 | 1,367.00 | 1,375.00 | 1,375.00 | -1.15% | 25,090 |
| Feb 6, 2026 | 1,391.00 | 1,391.00 | 1,386.00 | 1,391.00 | 1,391.00 | - | 8,428 |
| Feb 5, 2026 | 1,444.00 | 1,444.00 | 1,391.00 | 1,391.00 | 1,391.00 | -3.67% | 42,123 |
| Feb 4, 2026 | 1,449.00 | 1,456.00 | 1,405.00 | 1,444.00 | 1,444.00 | -0.35% | 3,465 |
| Feb 3, 2026 | 1,455.00 | 1,455.00 | 1,443.00 | 1,449.00 | 1,449.00 | -0.41% | 6,698 |
| Feb 2, 2026 | 1,498.00 | 1,498.00 | 1,431.00 | 1,455.00 | 1,455.00 | -1.02% | 2,299 |
| Jan 30, 2026 | 1,487.00 | 1,489.00 | 1,462.00 | 1,470.00 | 1,470.00 | -1.14% | 880 |
| Jan 29, 2026 | 1,501.00 | 1,501.00 | 1,463.00 | 1,487.00 | 1,487.00 | -0.93% | 1,136 |
| Jan 28, 2026 | 1,506.00 | 1,506.00 | 1,461.00 | 1,501.00 | 1,501.00 | -0.33% | 1,539 |
| Jan 27, 2026 | 1,513.00 | 1,519.00 | 1,471.00 | 1,506.00 | 1,506.00 | -0.46% | 963 |
| Jan 26, 2026 | 1,520.00 | 1,519.00 | 1,497.00 | 1,513.00 | 1,513.00 | -0.46% | 512 |
| Jan 23, 2026 | 1,492.00 | 1,557.00 | 1,480.00 | 1,520.00 | 1,520.00 | 1.88% | 443 |
| Jan 22, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,492.00 | 1,492.00 | -0.53% | 452 |
| Jan 21, 2026 | 1,514.00 | 1,514.00 | 1,491.00 | 1,500.00 | 1,500.00 | -0.92% | 64,525 |
| Jan 20, 2026 | 1,529.00 | 1,529.00 | 1,501.00 | 1,514.00 | 1,514.00 | -0.98% | 5,453 |
| Jan 19, 2026 | 1,547.00 | 1,547.00 | 1,529.00 | 1,529.00 | 1,529.00 | -1.16% | 738 |
| Jan 16, 2026 | 1,547.00 | 1,562.00 | 1,544.00 | 1,547.00 | 1,547.00 | - | 2,727 |
| Jan 15, 2026 | 1,540.00 | 1,565.00 | 1,539.00 | 1,547.00 | 1,547.00 | 0.45% | 7,092 |
| Jan 14, 2026 | 1,544.00 | 1,682.00 | 1,500.00 | 1,540.00 | 1,540.00 | -0.26% | 7,220 |
| Jan 13, 2026 | 1,560.00 | 1,580.00 | 1,520.00 | 1,544.00 | 1,544.00 | -1.03% | 10,595 |
| Jan 12, 2026 | 1,520.00 | 1,593.00 | 1,536.00 | 1,560.00 | 1,560.00 | 2.63% | 8,389 |
| Jan 9, 2026 | 1,510.00 | 1,570.00 | 1,499.00 | 1,520.00 | 1,520.00 | 0.66% | 500 |
| Jan 8, 2026 | 1,524.00 | 1,548.00 | 1,492.00 | 1,510.00 | 1,510.00 | -0.92% | 2,567 |
| Jan 7, 2026 | 1,528.00 | 1,533.00 | 1,503.00 | 1,524.00 | 1,524.00 | -0.26% | 1,965 |