Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,391.00
-53.00 (-3.67%)
Feb 5, 2026, 5:24 PM IDT
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,444.00 | 1,444.00 | 1,391.00 | 1,391.00 | 1,391.00 | -3.67% | 42,123 |
| Feb 4, 2026 | 1,449.00 | 1,456.00 | 1,405.00 | 1,444.00 | 1,444.00 | -0.35% | 3,465 |
| Feb 3, 2026 | 1,455.00 | 1,455.00 | 1,443.00 | 1,449.00 | 1,449.00 | -0.41% | 6,698 |
| Feb 2, 2026 | 1,498.00 | 1,498.00 | 1,431.00 | 1,455.00 | 1,455.00 | -1.02% | 2,299 |
| Jan 30, 2026 | 1,487.00 | 1,489.00 | 1,462.00 | 1,470.00 | 1,470.00 | -1.14% | 880 |
| Jan 29, 2026 | 1,501.00 | 1,501.00 | 1,463.00 | 1,487.00 | 1,487.00 | -0.93% | 1,136 |
| Jan 28, 2026 | 1,506.00 | 1,506.00 | 1,461.00 | 1,501.00 | 1,501.00 | -0.33% | 1,539 |
| Jan 27, 2026 | 1,513.00 | 1,519.00 | 1,471.00 | 1,506.00 | 1,506.00 | -0.46% | 963 |
| Jan 26, 2026 | 1,520.00 | 1,519.00 | 1,497.00 | 1,513.00 | 1,513.00 | -0.46% | 512 |
| Jan 23, 2026 | 1,492.00 | 1,557.00 | 1,480.00 | 1,520.00 | 1,520.00 | 1.88% | 443 |
| Jan 22, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,492.00 | 1,492.00 | -0.53% | 452 |
| Jan 21, 2026 | 1,514.00 | 1,514.00 | 1,491.00 | 1,500.00 | 1,500.00 | -0.92% | 64,525 |
| Jan 20, 2026 | 1,529.00 | 1,529.00 | 1,501.00 | 1,514.00 | 1,514.00 | -0.98% | 5,453 |
| Jan 19, 2026 | 1,547.00 | 1,547.00 | 1,529.00 | 1,529.00 | 1,529.00 | -1.16% | 738 |
| Jan 16, 2026 | 1,547.00 | 1,562.00 | 1,544.00 | 1,547.00 | 1,547.00 | - | 2,727 |
| Jan 15, 2026 | 1,540.00 | 1,565.00 | 1,539.00 | 1,547.00 | 1,547.00 | 0.45% | 7,092 |
| Jan 14, 2026 | 1,544.00 | 1,682.00 | 1,500.00 | 1,540.00 | 1,540.00 | -0.26% | 7,220 |
| Jan 13, 2026 | 1,560.00 | 1,580.00 | 1,520.00 | 1,544.00 | 1,544.00 | -1.03% | 10,595 |
| Jan 12, 2026 | 1,520.00 | 1,593.00 | 1,536.00 | 1,560.00 | 1,560.00 | 2.63% | 8,389 |
| Jan 9, 2026 | 1,510.00 | 1,570.00 | 1,499.00 | 1,520.00 | 1,520.00 | 0.66% | 500 |
| Jan 8, 2026 | 1,524.00 | 1,548.00 | 1,492.00 | 1,510.00 | 1,510.00 | -0.92% | 2,567 |
| Jan 7, 2026 | 1,528.00 | 1,533.00 | 1,503.00 | 1,524.00 | 1,524.00 | -0.26% | 1,965 |
| Jan 6, 2026 | 1,497.00 | 1,532.00 | 1,497.00 | 1,528.00 | 1,528.00 | 2.07% | 52,290 |
| Jan 5, 2026 | 1,440.00 | 1,550.00 | 1,440.00 | 1,497.00 | 1,497.00 | 3.96% | 6,647 |
| Jan 1, 2026 | 1,440.00 | 1,450.00 | 1,426.00 | 1,440.00 | 1,440.00 | - | 14,402 |
| Dec 31, 2025 | 1,418.00 | 1,580.00 | 1,425.00 | 1,440.00 | 1,440.00 | 1.55% | 1,408 |
| Dec 30, 2025 | 1,419.00 | 1,419.00 | 1,405.00 | 1,418.00 | 1,418.00 | -0.07% | 3,517 |
| Dec 29, 2025 | 1,430.00 | 1,420.00 | 1,411.00 | 1,419.00 | 1,419.00 | -0.77% | 7,605 |
| Dec 28, 2025 | 1,433.00 | 1,433.00 | 1,411.00 | 1,430.00 | 1,430.00 | 0.28% | 1,338 |
| Dec 25, 2025 | 1,430.00 | 1,432.00 | 1,409.00 | 1,426.00 | 1,426.00 | -0.28% | 4,643 |
| Dec 24, 2025 | 1,434.00 | 1,434.00 | 1,428.00 | 1,430.00 | 1,430.00 | -0.28% | 14,131 |
| Dec 23, 2025 | 1,442.00 | 1,442.00 | 1,406.00 | 1,434.00 | 1,434.00 | -0.55% | 4,401 |
| Dec 22, 2025 | 1,458.00 | 1,458.00 | 1,408.00 | 1,442.00 | 1,442.00 | -1.10% | 6,759 |
| Dec 21, 2025 | 1,490.00 | 1,490.00 | 1,449.00 | 1,458.00 | 1,458.00 | -0.61% | 1,672 |
| Dec 18, 2025 | 1,480.00 | 1,480.00 | 1,456.00 | 1,467.00 | 1,467.00 | -0.88% | 4,979 |
| Dec 17, 2025 | 1,487.00 | 1,487.00 | 1,475.00 | 1,480.00 | 1,480.00 | -0.47% | 1,591 |
| Dec 16, 2025 | 1,487.00 | 1,490.00 | 1,484.00 | 1,487.00 | 1,487.00 | - | 3,785 |
| Dec 15, 2025 | 1,500.00 | 1,515.00 | 1,478.00 | 1,487.00 | 1,487.00 | -0.87% | 1,003 |
| Dec 14, 2025 | 1,499.00 | 1,547.00 | 1,429.00 | 1,500.00 | 1,500.00 | 3.38% | 6,785 |
| Dec 11, 2025 | 1,451.00 | 1,451.00 | 1,450.00 | 1,451.00 | 1,451.00 | - | 2,068 |
| Dec 10, 2025 | 1,449.00 | 1,472.00 | 1,410.00 | 1,451.00 | 1,451.00 | 0.14% | 1,201 |
| Dec 9, 2025 | 1,467.00 | 1,466.00 | 1,430.00 | 1,449.00 | 1,449.00 | -1.23% | 430 |
| Dec 8, 2025 | 1,470.00 | 1,479.00 | 1,448.00 | 1,467.00 | 1,467.00 | -0.20% | 853 |
| Dec 7, 2025 | 1,460.00 | 1,499.00 | 1,458.00 | 1,470.00 | 1,470.00 | -1.14% | 2,333 |
| Dec 4, 2025 | 1,496.00 | 1,496.00 | 1,462.00 | 1,487.00 | 1,487.00 | -0.60% | 474 |
| Dec 3, 2025 | 1,470.00 | 1,499.00 | 1,470.00 | 1,496.00 | 1,496.00 | 1.77% | 5,102 |
| Dec 2, 2025 | 1,478.00 | 1,493.00 | 1,460.00 | 1,470.00 | 1,470.00 | -0.54% | 931 |
| Dec 1, 2025 | 1,482.00 | 1,482.00 | 1,470.00 | 1,478.00 | 1,478.00 | -0.27% | 538 |
| Nov 30, 2025 | 1,484.00 | 1,484.00 | 1,479.00 | 1,482.00 | 1,482.00 | 0.54% | 1,064 |
| Nov 27, 2025 | 1,474.00 | 1,474.00 | 1,473.00 | 1,474.00 | 1,474.00 | - | 454 |