Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,490.00
+23.00 (1.57%)
Oct 26, 2025, 3:49 PM IDT
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1,477.00 | 1,499.00 | 1,420.00 | 1,467.00 | 1,467.00 | -0.68% | 6,152 |
| Oct 22, 2025 | 1,470.00 | 1,499.00 | 1,470.00 | 1,477.00 | 1,477.00 | 0.48% | 3,154 |
| Oct 21, 2025 | 1,511.00 | 1,538.00 | 1,447.00 | 1,470.00 | 1,470.00 | -2.71% | 2,873 |
| Oct 20, 2025 | 1,579.00 | 1,579.00 | 1,440.00 | 1,511.00 | 1,511.00 | 1.41% | 3,730 |
| Oct 19, 2025 | 1,580.00 | 1,580.00 | 1,480.00 | 1,490.00 | 1,490.00 | -2.61% | 1,850 |
| Oct 16, 2025 | 1,544.00 | 1,548.00 | 1,500.00 | 1,530.00 | 1,530.00 | -0.20% | 5,388 |
| Oct 15, 2025 | 1,498.00 | 1,548.00 | 1,496.00 | 1,533.00 | 1,533.00 | 2.82% | 7,236 |
| Oct 12, 2025 | 1,476.00 | 1,498.00 | 1,476.00 | 1,491.00 | 1,491.00 | 1.02% | 1,309 |
| Oct 9, 2025 | 1,500.00 | 1,500.00 | 1,423.00 | 1,476.00 | 1,476.00 | 3.51% | 7,115 |
| Oct 8, 2025 | 1,499.00 | 1,499.00 | 1,376.00 | 1,426.00 | 1,426.00 | 2.30% | 925 |
| Oct 7, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | - | - |
| Oct 6, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -3.40% | - |
| Oct 5, 2025 | 1,400.00 | 1,460.00 | 1,400.00 | 1,443.00 | 1,443.00 | 3.52% | 14,448 |
| Oct 2, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | - | - |
| Oct 1, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | - | - |
| Sep 30, 2025 | 1,350.00 | 1,427.00 | 1,349.00 | 1,394.00 | 1,394.00 | 4.65% | 78,131 |
| Sep 29, 2025 | 1,309.00 | 1,333.00 | 1,309.00 | 1,332.00 | 1,332.00 | 1.76% | 5,710 |
| Sep 28, 2025 | 1,260.00 | 1,333.00 | 1,260.00 | 1,309.00 | 1,309.00 | 3.89% | 3,728 |
| Sep 25, 2025 | 1,261.00 | 1,268.00 | 1,252.00 | 1,260.00 | 1,260.00 | -3.00% | 18,274 |
| Sep 24, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - |
| Sep 23, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - |
| Sep 22, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - |
| Sep 21, 2025 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.08% | 560 |
| Sep 18, 2025 | 1,300.00 | 1,320.00 | 1,299.00 | 1,300.00 | 1,300.00 | - | 198,818 |
| Sep 17, 2025 | 1,304.00 | 1,328.00 | 1,295.00 | 1,300.00 | 1,300.00 | -0.31% | 36,631 |
| Sep 16, 2025 | 1,356.00 | 1,464.00 | 1,294.00 | 1,304.00 | 1,304.00 | -3.83% | 34,286 |
| Sep 15, 2025 | 1,370.00 | 1,370.00 | 1,355.00 | 1,356.00 | 1,356.00 | -1.02% | 3,504 |
| Sep 14, 2025 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 1,370.00 | -2.14% | 17,504 |
| Sep 11, 2025 | 1,405.00 | 1,405.00 | 1,399.00 | 1,400.00 | 1,400.00 | -0.36% | 1,270 |
| Sep 10, 2025 | 1,431.00 | 1,435.00 | 1,385.00 | 1,405.00 | 1,405.00 | -1.82% | 18,533 |
| Sep 9, 2025 | 1,480.00 | 1,480.00 | 1,431.00 | 1,431.00 | 1,431.00 | -0.35% | 8,913 |
| Sep 8, 2025 | 1,455.00 | 1,455.00 | 1,428.00 | 1,436.00 | 1,436.00 | -1.31% | 7,365 |
| Sep 7, 2025 | 1,460.00 | 1,460.00 | 1,451.00 | 1,455.00 | 1,455.00 | -0.34% | 3,860 |
| Sep 4, 2025 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 1,460.00 | - | 973 |
| Sep 3, 2025 | 1,486.00 | 1,514.00 | 1,455.00 | 1,460.00 | 1,460.00 | -1.75% | 6,239 |
| Sep 2, 2025 | 1,485.00 | 1,547.00 | 1,455.00 | 1,486.00 | 1,486.00 | 0.07% | 2,859 |
| Sep 1, 2025 | 1,513.00 | 1,528.00 | 1,475.00 | 1,485.00 | 1,485.00 | -1.85% | 590 |
| Aug 31, 2025 | 1,557.00 | 1,557.00 | 1,495.00 | 1,513.00 | 1,513.00 | -2.13% | 888 |
| Aug 28, 2025 | 1,552.00 | 1,552.00 | 1,515.00 | 1,546.00 | 1,546.00 | -0.39% | 1,287 |
| Aug 27, 2025 | 1,480.00 | 1,557.00 | 1,480.00 | 1,552.00 | 1,552.00 | 4.86% | 474 |
| Aug 26, 2025 | 1,463.00 | 1,513.00 | 1,463.00 | 1,480.00 | 1,480.00 | -1.33% | 7,583 |
| Aug 25, 2025 | 1,469.00 | 1,500.00 | 1,469.00 | 1,500.00 | 1,500.00 | 2.11% | 32,620 |
| Aug 24, 2025 | 1,450.00 | 1,485.00 | 1,449.00 | 1,469.00 | 1,469.00 | -2.13% | 9,863 |
| Aug 21, 2025 | 1,521.00 | 1,521.00 | 1,499.00 | 1,501.00 | 1,501.00 | -1.31% | 984 |
| Aug 20, 2025 | 1,529.00 | 1,529.00 | 1,516.00 | 1,521.00 | 1,521.00 | -0.52% | 338 |
| Aug 19, 2025 | 1,521.00 | 1,543.00 | 1,501.00 | 1,529.00 | 1,529.00 | -0.97% | 2,215 |
| Aug 18, 2025 | 1,512.00 | 1,557.00 | 1,506.00 | 1,544.00 | 1,544.00 | 2.12% | 4,651 |
| Aug 17, 2025 | 1,522.00 | 1,525.00 | 1,493.00 | 1,512.00 | 1,512.00 | -0.66% | 2,688 |
| Aug 14, 2025 | 1,522.00 | 1,550.00 | 1,495.00 | 1,522.00 | 1,522.00 | - | 11,294 |
| Aug 13, 2025 | 1,520.00 | 1,599.00 | 1,495.00 | 1,522.00 | 1,522.00 | 0.13% | 6,573 |