Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,426.00
-4.00 (-0.28%)
At close: Dec 25, 2025
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 1,430.00 | 1,432.00 | 1,409.00 | 1,426.00 | 1,426.00 | -0.28% | 4,643 |
| Dec 24, 2025 | 1,434.00 | 1,434.00 | 1,428.00 | 1,430.00 | 1,430.00 | -0.28% | 14,131 |
| Dec 23, 2025 | 1,442.00 | 1,442.00 | 1,406.00 | 1,434.00 | 1,434.00 | -0.55% | 4,401 |
| Dec 22, 2025 | 1,458.00 | 1,458.00 | 1,408.00 | 1,442.00 | 1,442.00 | -1.10% | 6,759 |
| Dec 21, 2025 | 1,490.00 | 1,490.00 | 1,449.00 | 1,458.00 | 1,458.00 | -0.61% | 1,672 |
| Dec 18, 2025 | 1,480.00 | 1,480.00 | 1,456.00 | 1,467.00 | 1,467.00 | -0.88% | 4,979 |
| Dec 17, 2025 | 1,487.00 | 1,487.00 | 1,475.00 | 1,480.00 | 1,480.00 | -0.47% | 1,591 |
| Dec 16, 2025 | 1,487.00 | 1,490.00 | 1,484.00 | 1,487.00 | 1,487.00 | - | 3,785 |
| Dec 15, 2025 | 1,500.00 | 1,515.00 | 1,478.00 | 1,487.00 | 1,487.00 | -0.87% | 1,003 |
| Dec 14, 2025 | 1,499.00 | 1,547.00 | 1,429.00 | 1,500.00 | 1,500.00 | 3.38% | 6,785 |
| Dec 11, 2025 | 1,451.00 | 1,451.00 | 1,450.00 | 1,451.00 | 1,451.00 | - | 2,068 |
| Dec 10, 2025 | 1,449.00 | 1,472.00 | 1,410.00 | 1,451.00 | 1,451.00 | 0.14% | 1,201 |
| Dec 9, 2025 | 1,467.00 | 1,466.00 | 1,430.00 | 1,449.00 | 1,449.00 | -1.23% | 430 |
| Dec 8, 2025 | 1,470.00 | 1,479.00 | 1,448.00 | 1,467.00 | 1,467.00 | -0.20% | 853 |
| Dec 7, 2025 | 1,460.00 | 1,499.00 | 1,458.00 | 1,470.00 | 1,470.00 | -1.14% | 2,333 |
| Dec 4, 2025 | 1,496.00 | 1,496.00 | 1,462.00 | 1,487.00 | 1,487.00 | -0.60% | 474 |
| Dec 3, 2025 | 1,470.00 | 1,499.00 | 1,470.00 | 1,496.00 | 1,496.00 | 1.77% | 5,102 |
| Dec 2, 2025 | 1,478.00 | 1,493.00 | 1,460.00 | 1,470.00 | 1,470.00 | -0.54% | 931 |
| Dec 1, 2025 | 1,482.00 | 1,482.00 | 1,470.00 | 1,478.00 | 1,478.00 | -0.27% | 538 |
| Nov 30, 2025 | 1,484.00 | 1,484.00 | 1,479.00 | 1,482.00 | 1,482.00 | 0.54% | 1,064 |
| Nov 27, 2025 | 1,474.00 | 1,474.00 | 1,473.00 | 1,474.00 | 1,474.00 | - | 454 |
| Nov 26, 2025 | 1,483.00 | 1,484.00 | 1,450.00 | 1,474.00 | 1,474.00 | -0.61% | 1,876 |
| Nov 25, 2025 | 1,483.00 | 1,484.00 | 1,483.00 | 1,483.00 | 1,483.00 | - | 405 |
| Nov 24, 2025 | 1,486.00 | 1,487.00 | 1,480.00 | 1,483.00 | 1,483.00 | -0.20% | 1,160 |
| Nov 23, 2025 | 1,510.00 | 1,510.00 | 1,480.00 | 1,486.00 | 1,486.00 | -1.59% | 341 |
| Nov 20, 2025 | 1,540.00 | 1,540.00 | 1,508.00 | 1,510.00 | 1,510.00 | 0.20% | 1,174 |
| Nov 19, 2025 | 1,524.00 | 1,523.00 | 1,500.00 | 1,507.00 | 1,507.00 | -1.12% | 446 |
| Nov 18, 2025 | 1,541.00 | 1,541.00 | 1,508.00 | 1,524.00 | 1,524.00 | -1.10% | 1,239 |
| Nov 17, 2025 | 1,559.00 | 1,546.00 | 1,540.00 | 1,541.00 | 1,541.00 | -1.15% | 2,183 |
| Nov 16, 2025 | 1,553.00 | 1,561.00 | 1,548.00 | 1,559.00 | 1,559.00 | 0.39% | 3,341 |
| Nov 13, 2025 | 1,599.00 | 1,599.00 | 1,542.00 | 1,553.00 | 1,553.00 | 0.91% | 1,856 |
| Nov 12, 2025 | 1,544.00 | 1,551.00 | 1,530.00 | 1,539.00 | 1,539.00 | -0.32% | 587 |
| Nov 11, 2025 | 1,538.00 | 1,549.00 | 1,516.00 | 1,544.00 | 1,544.00 | 0.39% | 469 |
| Nov 10, 2025 | 1,541.00 | 1,541.00 | 1,503.00 | 1,538.00 | 1,538.00 | -0.19% | 540 |
| Nov 9, 2025 | 1,560.00 | 1,558.00 | 1,517.00 | 1,541.00 | 1,541.00 | -1.22% | 671 |
| Nov 6, 2025 | 1,530.00 | 1,594.00 | 1,525.00 | 1,560.00 | 1,560.00 | 1.96% | 29,208 |
| Nov 5, 2025 | 1,540.00 | 1,540.00 | 1,505.00 | 1,530.00 | 1,530.00 | -0.65% | 7,802 |
| Nov 4, 2025 | 1,538.00 | 1,549.00 | 1,520.00 | 1,540.00 | 1,540.00 | 0.13% | 268 |
| Nov 3, 2025 | 1,535.00 | 1,550.00 | 1,534.00 | 1,538.00 | 1,538.00 | 0.33% | 26,385 |
| Nov 2, 2025 | 1,504.00 | 1,550.00 | 1,510.00 | 1,533.00 | 1,533.00 | 1.93% | 927 |
| Oct 30, 2025 | 1,496.00 | 1,520.00 | 1,496.00 | 1,504.00 | 1,504.00 | 0.53% | 6,928 |
| Oct 29, 2025 | 1,500.00 | 1,529.00 | 1,476.00 | 1,496.00 | 1,496.00 | -0.27% | 3,215 |
| Oct 28, 2025 | 1,500.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1,500.00 | 0.07% | 2,330 |
| Oct 27, 2025 | 1,490.00 | 1,505.00 | 1,484.00 | 1,499.00 | 1,499.00 | 0.60% | 2,899 |
| Oct 26, 2025 | 1,467.00 | 1,539.00 | 1,484.00 | 1,490.00 | 1,490.00 | 1.57% | 5,680 |
| Oct 23, 2025 | 1,477.00 | 1,499.00 | 1,420.00 | 1,467.00 | 1,467.00 | -0.68% | 6,152 |
| Oct 22, 2025 | 1,470.00 | 1,499.00 | 1,470.00 | 1,477.00 | 1,477.00 | 0.48% | 3,154 |
| Oct 21, 2025 | 1,511.00 | 1,538.00 | 1,447.00 | 1,470.00 | 1,470.00 | -2.71% | 2,873 |
| Oct 20, 2025 | 1,579.00 | 1,579.00 | 1,440.00 | 1,511.00 | 1,511.00 | 1.41% | 3,730 |
| Oct 19, 2025 | 1,580.00 | 1,580.00 | 1,480.00 | 1,490.00 | 1,490.00 | -2.61% | 1,850 |