Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,499.00
-22.00 (-1.45%)
Aug 21, 2025, 5:24 PM IDT
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1,521.00 | 1,521.00 | 1,499.00 | 1,501.00 | 1,501.00 | -1.31% | 984 |
| Aug 20, 2025 | 1,529.00 | 1,529.00 | 1,516.00 | 1,521.00 | 1,521.00 | -0.52% | 338 |
| Aug 19, 2025 | 1,521.00 | 1,543.00 | 1,501.00 | 1,529.00 | 1,529.00 | -0.97% | 2,215 |
| Aug 18, 2025 | 1,512.00 | 1,557.00 | 1,506.00 | 1,544.00 | 1,544.00 | 2.12% | 4,651 |
| Aug 17, 2025 | 1,522.00 | 1,525.00 | 1,493.00 | 1,512.00 | 1,512.00 | -0.66% | 2,688 |
| Aug 14, 2025 | 1,522.00 | 1,550.00 | 1,495.00 | 1,522.00 | 1,522.00 | - | 11,294 |
| Aug 13, 2025 | 1,520.00 | 1,599.00 | 1,495.00 | 1,522.00 | 1,522.00 | 0.13% | 6,573 |
| Aug 12, 2025 | 1,517.00 | 1,566.00 | 1,509.00 | 1,520.00 | 1,520.00 | 0.20% | 2,801 |
| Aug 11, 2025 | 1,498.00 | 1,520.00 | 1,498.00 | 1,517.00 | 1,517.00 | 0.73% | 1,150 |
| Aug 10, 2025 | 1,524.00 | 1,524.00 | 1,497.00 | 1,506.00 | 1,506.00 | -1.18% | 2,236 |
| Aug 7, 2025 | 1,557.00 | 1,600.00 | 1,510.00 | 1,524.00 | 1,524.00 | -2.12% | 6,936 |
| Aug 6, 2025 | 1,556.00 | 1,599.00 | 1,501.00 | 1,557.00 | 1,557.00 | 0.06% | 4,243 |
| Aug 5, 2025 | 1,583.00 | 1,619.00 | 1,441.00 | 1,556.00 | 1,556.00 | -1.71% | 1,505 |
| Aug 4, 2025 | 1,598.00 | 1,599.00 | 1,565.00 | 1,583.00 | 1,583.00 | -0.94% | 866 |
| Jul 31, 2025 | 1,615.00 | 1,619.00 | 1,591.00 | 1,598.00 | 1,598.00 | -1.05% | 720 |
| Jul 30, 2025 | 1,617.00 | 1,646.00 | 1,580.00 | 1,615.00 | 1,615.00 | -0.12% | 2,118 |
| Jul 29, 2025 | 1,589.00 | 1,654.00 | 1,589.00 | 1,617.00 | 1,617.00 | 1.76% | 1,158 |
| Jul 28, 2025 | 1,616.00 | 1,616.00 | 1,579.00 | 1,589.00 | 1,589.00 | -1.67% | 270 |
| Jul 27, 2025 | 1,598.00 | 1,651.00 | 1,598.00 | 1,616.00 | 1,616.00 | 1.13% | 1,775 |
| Jul 24, 2025 | 1,583.00 | 1,600.00 | 1,580.00 | 1,598.00 | 1,598.00 | 0.95% | 2,302 |
| Jul 23, 2025 | 1,526.00 | 1,596.00 | 1,526.00 | 1,583.00 | 1,583.00 | 3.74% | 6,563 |
| Jul 22, 2025 | 1,534.00 | 1,557.00 | 1,510.00 | 1,526.00 | 1,526.00 | -0.52% | 1,381 |
| Jul 21, 2025 | 1,522.00 | 1,588.00 | 1,508.00 | 1,534.00 | 1,534.00 | 0.79% | 3,083 |
| Jul 20, 2025 | 1,499.00 | 1,543.00 | 1,499.00 | 1,522.00 | 1,522.00 | 1.53% | 2,515 |
| Jul 17, 2025 | 1,533.00 | 1,602.00 | 1,490.00 | 1,499.00 | 1,499.00 | -2.22% | 6,020 |
| Jul 16, 2025 | 1,532.00 | 1,544.00 | 1,526.00 | 1,533.00 | 1,533.00 | 0.07% | 440 |
| Jul 15, 2025 | 1,549.00 | 1,549.00 | 1,503.00 | 1,532.00 | 1,532.00 | -1.10% | 1,256 |
| Jul 14, 2025 | 1,543.00 | 1,549.00 | 1,543.00 | 1,549.00 | 1,549.00 | 0.39% | 298 |
| Jul 13, 2025 | 1,531.00 | 1,573.00 | 1,529.00 | 1,543.00 | 1,543.00 | 0.78% | 2,701 |
| Jul 10, 2025 | 1,556.00 | 1,558.00 | 1,528.00 | 1,531.00 | 1,531.00 | -1.61% | 2,763 |
| Jul 9, 2025 | 1,553.00 | 1,559.00 | 1,547.00 | 1,556.00 | 1,556.00 | 0.19% | 2,250 |
| Jul 8, 2025 | 1,506.00 | 1,557.00 | 1,506.00 | 1,553.00 | 1,553.00 | 1.11% | 2,045 |
| Jul 7, 2025 | 1,654.00 | 1,654.00 | 1,487.00 | 1,536.00 | 1,536.00 | -2.78% | 21,629 |
| Jul 6, 2025 | 1,588.00 | 1,589.00 | 1,576.00 | 1,580.00 | 1,580.00 | -0.50% | 2,407 |
| Jul 3, 2025 | 1,600.00 | 1,654.00 | 1,567.00 | 1,588.00 | 1,588.00 | -0.75% | 18,981 |
| Jul 2, 2025 | 1,575.00 | 1,650.00 | 1,561.00 | 1,600.00 | 1,600.00 | 1.59% | 16,679 |
| Jul 1, 2025 | 1,492.00 | 1,740.00 | 1,492.00 | 1,575.00 | 1,575.00 | 4.58% | 13,345 |
| Jun 30, 2025 | 1,500.00 | 1,530.00 | 1,479.00 | 1,506.00 | 1,506.00 | 0.74% | 8,204 |
| Jun 29, 2025 | 1,478.00 | 1,496.00 | 1,463.00 | 1,495.00 | 1,495.00 | 1.15% | 18,946 |
| Jun 26, 2025 | 1,517.00 | 1,525.00 | 1,470.00 | 1,478.00 | 1,478.00 | -2.57% | 26,893 |
| Jun 25, 2025 | 1,535.00 | 1,580.00 | 1,499.00 | 1,517.00 | 1,517.00 | -1.17% | 19,530 |
| Jun 24, 2025 | 1,505.00 | 1,567.00 | 1,505.00 | 1,535.00 | 1,535.00 | 1.99% | 17,967 |
| Jun 23, 2025 | 1,532.00 | 1,532.00 | 1,500.00 | 1,505.00 | 1,505.00 | -1.76% | 2,354 |
| Jun 22, 2025 | 1,553.00 | 1,553.00 | 1,508.00 | 1,532.00 | 1,532.00 | -1.35% | 4,468 |
| Jun 19, 2025 | 1,525.00 | 1,555.00 | 1,525.00 | 1,553.00 | 1,553.00 | 1.84% | 1,778 |
| Jun 18, 2025 | 1,600.00 | 1,600.00 | 1,524.00 | 1,525.00 | 1,525.00 | 0.99% | 21,251 |
| Jun 17, 2025 | 1,542.00 | 1,542.00 | 1,509.00 | 1,510.00 | 1,510.00 | -2.08% | 10,842 |
| Jun 16, 2025 | 1,541.00 | 1,660.00 | 1,529.00 | 1,542.00 | 1,542.00 | 0.06% | 5,401 |
| Jun 15, 2025 | 1,504.00 | 1,650.00 | 1,373.00 | 1,541.00 | 1,541.00 | 2.46% | 4,403 |
| Jun 12, 2025 | 1,547.00 | 1,547.00 | 1,468.00 | 1,504.00 | 1,504.00 | -2.78% | 4,468 |