Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,170.00
+831.00 (62.06%)
Oct 26, 2026, 5:29 PM IST
Bait Bakfar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,807.00 | 2,185.00 | 1,807.00 | 2,170.00 | 2,170.00 | 62.06% | 1,050,867 |
| Oct 23, 2026 | 1,328.00 | 1,344.00 | 1,328.00 | 1,339.00 | 1,339.00 | 0.83% | 215 |
| Oct 22, 2026 | 1,333.00 | 1,344.00 | 1,315.00 | 1,328.00 | 1,328.00 | -0.38% | 1,193 |
| Oct 21, 2026 | 1,344.00 | 1,344.00 | 1,316.00 | 1,333.00 | 1,333.00 | -0.82% | 4,307 |
| Oct 20, 2026 | 1,342.00 | 1,370.00 | 1,314.00 | 1,344.00 | 1,344.00 | 0.15% | 9,962 |
| Oct 19, 2026 | 1,402.00 | 1,372.00 | 1,281.00 | 1,342.00 | 1,342.00 | -4.28% | 30,063 |
| Oct 16, 2026 | 1,435.00 | 1,452.00 | 1,370.00 | 1,402.00 | 1,402.00 | -2.30% | 6,908 |
| Oct 15, 2026 | 1,499.00 | 1,499.00 | 1,410.00 | 1,435.00 | 1,435.00 | 3.24% | 1,184 |
| Oct 14, 2026 | 1,395.00 | 1,395.00 | 1,372.00 | 1,390.00 | 1,390.00 | -0.36% | 1,974 |
| Oct 13, 2026 | 1,390.00 | 1,412.00 | 1,376.00 | 1,395.00 | 1,395.00 | 0.36% | 1,829 |
| Oct 12, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 428 |
| Oct 9, 2026 | 1,391.00 | 1,446.00 | 1,356.00 | 1,390.00 | 1,390.00 | -0.07% | 3,797 |
| Oct 8, 2026 | 1,419.00 | 1,431.00 | 1,357.00 | 1,391.00 | 1,391.00 | -1.97% | 11,424 |
| Oct 7, 2026 | 1,431.00 | 1,431.00 | 1,366.00 | 1,419.00 | 1,419.00 | -0.84% | 8,454 |
| Oct 6, 2026 | 1,427.00 | 1,454.00 | 1,420.00 | 1,431.00 | 1,431.00 | 0.28% | 2,900 |
| Oct 5, 2026 | 1,459.00 | 1,450.00 | 1,395.00 | 1,427.00 | 1,427.00 | -2.19% | 29,781 |
| Oct 1, 2026 | 1,398.00 | 1,470.00 | 1,398.00 | 1,459.00 | 1,459.00 | 4.36% | 219 |
| Sep 30, 2026 | 1,407.00 | 1,411.00 | 1,380.00 | 1,398.00 | 1,398.00 | -0.64% | 350 |
| Sep 29, 2026 | 1,397.00 | 1,422.00 | 1,380.00 | 1,407.00 | 1,407.00 | 0.72% | 840 |
| Sep 28, 2026 | 1,404.00 | 1,406.00 | 1,390.00 | 1,397.00 | 1,397.00 | -0.50% | 3,838 |
| Sep 24, 2026 | 1,424.00 | 1,433.00 | 1,400.00 | 1,404.00 | 1,404.00 | -1.40% | 6,954 |
| Sep 23, 2026 | 1,449.00 | 1,489.00 | 1,400.00 | 1,424.00 | 1,424.00 | -1.73% | 8,231 |
| Sep 22, 2026 | 1,450.00 | 1,450.00 | 1,430.00 | 1,449.00 | 1,449.00 | - | 5,954 |
| Sep 17, 2026 | 1,431.00 | 1,450.00 | 1,431.00 | 1,449.00 | 1,449.00 | 1.26% | 732 |
| Sep 16, 2026 | 1,431.00 | 1,451.00 | 1,427.00 | 1,431.00 | 1,431.00 | - | 13,406 |
| Sep 15, 2026 | 1,431.00 | 1,442.00 | 1,420.00 | 1,431.00 | 1,431.00 | - | 13,944 |
| Sep 14, 2026 | 1,450.00 | 1,450.00 | 1,422.00 | 1,431.00 | 1,431.00 | -1.31% | 171,556 |
| Sep 10, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 415 |
| Sep 9, 2026 | 1,459.00 | 1,459.00 | 1,421.00 | 1,450.00 | 1,450.00 | -0.62% | 7,957 |
| Sep 8, 2026 | 1,386.00 | 1,490.00 | 1,385.00 | 1,459.00 | 1,459.00 | 5.27% | 49,482 |
| Sep 7, 2026 | 1,361.00 | 1,415.00 | 1,361.00 | 1,386.00 | 1,386.00 | 1.84% | 5,214 |
| Sep 4, 2026 | 1,386.00 | 1,387.00 | 1,352.00 | 1,361.00 | 1,361.00 | -1.80% | 721 |
| Sep 3, 2026 | 1,386.00 | 1,400.00 | 1,365.00 | 1,386.00 | 1,386.00 | - | 14,043 |
| Sep 2, 2026 | 1,388.00 | 1,388.00 | 1,382.00 | 1,386.00 | 1,386.00 | -0.14% | 9,847 |
| Sep 1, 2026 | 1,345.00 | 1,400.00 | 1,345.00 | 1,388.00 | 1,388.00 | -0.14% | 12,986 |
| Aug 31, 2026 | 1,384.00 | 1,395.00 | 1,384.00 | 1,390.00 | 1,390.00 | 0.43% | 1,187 |
| Aug 28, 2026 | 1,378.00 | 1,390.00 | 1,378.00 | 1,384.00 | 1,384.00 | 0.44% | 298 |
| Aug 27, 2026 | 1,378.00 | 1,383.00 | 1,345.00 | 1,378.00 | 1,378.00 | - | 4,443 |
| Aug 26, 2026 | 1,378.00 | 1,414.00 | 1,370.00 | 1,378.00 | 1,378.00 | - | 18,415 |
| Aug 25, 2026 | 1,383.00 | 1,380.00 | 1,360.00 | 1,378.00 | 1,378.00 | -0.36% | 10,785 |
| Aug 24, 2026 | 1,367.00 | 1,402.00 | 1,362.00 | 1,383.00 | 1,383.00 | 1.17% | 7,495 |
| Aug 21, 2026 | 1,374.00 | 1,391.00 | 1,361.00 | 1,367.00 | 1,367.00 | -0.51% | 796 |
| Aug 20, 2026 | 1,306.00 | 1,393.00 | 1,311.00 | 1,374.00 | 1,374.00 | 5.21% | 5,474 |
| Aug 19, 2026 | 1,325.00 | 1,333.00 | 1,299.00 | 1,306.00 | 1,306.00 | -1.43% | 43,128 |
| Aug 18, 2026 | 1,319.00 | 1,332.00 | 1,315.00 | 1,325.00 | 1,325.00 | 0.45% | 1,850 |
| Aug 17, 2026 | 1,333.00 | 1,355.00 | 1,306.00 | 1,319.00 | 1,319.00 | -1.05% | 15,092 |
| Aug 14, 2026 | 1,325.00 | 1,348.00 | 1,325.00 | 1,333.00 | 1,333.00 | 0.60% | 35,588 |
| Aug 13, 2026 | 1,400.00 | 1,400.00 | 1,314.00 | 1,325.00 | 1,325.00 | -0.60% | 2,192 |
| Aug 12, 2026 | 1,465.00 | 1,465.00 | 1,306.00 | 1,333.00 | 1,333.00 | -1.04% | 2,741 |
| Aug 11, 2026 | 1,350.00 | 1,352.00 | 1,321.00 | 1,347.00 | 1,347.00 | -0.22% | 3,348 |