Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,341.00
+10.00 (0.75%)
Aug 7, 2026, 1:45 PM IDT
Bait Bakfar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,331.00 | 1,396.00 | 1,328.00 | 1,341.00 | 1,341.00 | 0.75% | 11,122 |
| Aug 6, 2026 | 1,306.00 | 1,478.00 | 1,306.00 | 1,331.00 | 1,331.00 | -4.86% | 17,976 |
| Aug 5, 2026 | 1,399.00 | 1,409.00 | 1,390.00 | 1,399.00 | 1,399.00 | 0.72% | 1,710 |
| Aug 4, 2026 | 1,388.00 | 1,400.00 | 1,375.00 | 1,389.00 | 1,389.00 | 0.07% | 966 |
| Aug 3, 2026 | 1,370.00 | 1,400.00 | 1,358.00 | 1,388.00 | 1,388.00 | 1.31% | 3,971 |
| Jul 31, 2026 | 1,489.00 | 1,489.00 | 1,359.00 | 1,370.00 | 1,370.00 | 0.22% | 1,222 |
| Jul 30, 2026 | 1,387.00 | 1,387.00 | 1,343.00 | 1,367.00 | 1,367.00 | -1.44% | 148 |
| Jul 29, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,387.00 | 1,387.00 | -0.93% | 624 |
| Jul 28, 2026 | 1,409.00 | 1,409.00 | 1,387.00 | 1,400.00 | 1,400.00 | -0.64% | 2,030 |
| Jul 27, 2026 | 1,439.00 | 1,439.00 | 1,399.00 | 1,409.00 | 1,409.00 | -2.08% | 9,244 |
| Jul 24, 2026 | 1,467.00 | 1,499.00 | 1,435.00 | 1,439.00 | 1,439.00 | -1.91% | 999 |
| Jul 22, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,467.00 | 1,467.00 | 1.80% | 62 |
| Jul 21, 2026 | 1,387.00 | 1,499.00 | 1,391.00 | 1,441.00 | 1,441.00 | 3.89% | 2,795 |
| Jul 20, 2026 | 1,389.00 | 1,390.00 | 1,369.00 | 1,387.00 | 1,387.00 | -0.14% | 557 |
| Jul 17, 2026 | 1,389.00 | 1,390.00 | 1,389.00 | 1,389.00 | 1,389.00 | - | 62 |
| Jul 16, 2026 | 1,389.00 | 1,405.00 | 1,380.00 | 1,389.00 | 1,389.00 | - | 3,254 |
| Jul 15, 2026 | 1,500.00 | 1,500.00 | 1,365.00 | 1,389.00 | 1,389.00 | 0.58% | 3,075 |
| Jul 14, 2026 | 1,375.00 | 1,395.00 | 1,375.00 | 1,381.00 | 1,381.00 | 0.44% | 9,441 |
| Jul 13, 2026 | 1,376.00 | 1,376.00 | 1,374.00 | 1,375.00 | 1,375.00 | -0.07% | 12,790 |
| Jul 10, 2026 | 1,368.00 | 1,383.00 | 1,368.00 | 1,376.00 | 1,376.00 | 0.58% | 2,163 |
| Jul 9, 2026 | 1,415.00 | 1,422.00 | 1,350.00 | 1,368.00 | 1,368.00 | -3.32% | 20,913 |
| Jul 8, 2026 | 1,417.00 | 1,462.00 | 1,402.00 | 1,415.00 | 1,415.00 | -0.14% | 2,870 |
| Jul 7, 2026 | 1,400.00 | 1,456.00 | 1,400.00 | 1,417.00 | 1,417.00 | -2.68% | 3,237 |
| Jul 6, 2026 | 1,459.00 | 1,467.00 | 1,416.00 | 1,456.00 | 1,456.00 | -0.21% | 5,877 |
| Jul 3, 2026 | 1,480.00 | 1,480.00 | 1,448.00 | 1,459.00 | 1,459.00 | -0.48% | 2,780 |
| Jul 2, 2026 | 1,441.00 | 1,479.00 | 1,441.00 | 1,466.00 | 1,466.00 | 1.73% | 466 |
| Jul 1, 2026 | 1,438.00 | 1,442.00 | 1,436.00 | 1,441.00 | 1,441.00 | 0.21% | 23,378 |
| Jun 30, 2026 | 1,431.00 | 1,453.00 | 1,415.00 | 1,438.00 | 1,438.00 | -0.76% | 7,429 |
| Jun 29, 2026 | 1,408.00 | 1,464.00 | 1,408.00 | 1,449.00 | 1,449.00 | 2.91% | 18,315 |
| Jun 26, 2026 | 1,419.00 | 1,420.00 | 1,405.00 | 1,408.00 | 1,408.00 | -0.78% | 874 |
| Jun 25, 2026 | 1,446.00 | 1,431.00 | 1,410.00 | 1,419.00 | 1,419.00 | -1.87% | 9,060 |
| Jun 24, 2026 | 1,429.00 | 1,479.00 | 1,429.00 | 1,446.00 | 1,446.00 | 1.19% | 9,141 |
| Jun 23, 2026 | 1,423.00 | 1,442.00 | 1,400.00 | 1,429.00 | 1,429.00 | 0.42% | 7,827 |
| Jun 22, 2026 | 1,465.00 | 1,441.00 | 1,353.00 | 1,423.00 | 1,423.00 | -2.87% | 2,974 |
| Jun 19, 2026 | 1,477.00 | 1,477.00 | 1,445.00 | 1,465.00 | 1,465.00 | 1.38% | 225 |
| Jun 18, 2026 | 1,453.00 | 1,479.00 | 1,438.00 | 1,445.00 | 1,445.00 | -0.55% | 7,815 |
| Jun 17, 2026 | 1,454.00 | 1,460.00 | 1,436.00 | 1,453.00 | 1,453.00 | -0.07% | 2,008 |
| Jun 16, 2026 | 1,449.00 | 1,455.00 | 1,431.00 | 1,454.00 | 1,454.00 | 0.35% | 30,098 |
| Jun 15, 2026 | 1,451.00 | 1,452.00 | 1,431.00 | 1,449.00 | 1,449.00 | -0.14% | 30,965 |
| Jun 12, 2026 | 1,480.00 | 1,480.00 | 1,409.00 | 1,451.00 | 1,451.00 | 1.90% | 18,596 |
| Jun 11, 2026 | 1,450.00 | 1,478.00 | 1,410.00 | 1,424.00 | 1,424.00 | 0.85% | 63,632 |
| Jun 10, 2026 | 1,418.00 | 1,423.00 | 1,377.00 | 1,412.00 | 1,412.00 | -0.42% | 17,168 |
| Jun 9, 2026 | 1,519.00 | 1,519.00 | 1,405.00 | 1,418.00 | 1,418.00 | -2.88% | 9,512 |
| Jun 8, 2026 | 1,519.00 | 1,519.00 | 1,424.00 | 1,460.00 | 1,460.00 | 0.62% | 3,695 |
| Jun 5, 2026 | 1,426.00 | 1,480.00 | 1,417.00 | 1,451.00 | 1,451.00 | 0.55% | 9,683 |
| Jun 4, 2026 | 1,495.00 | 1,495.00 | 1,427.00 | 1,443.00 | 1,443.00 | -1.77% | 9,119 |
| Jun 3, 2026 | 1,514.00 | 1,507.00 | 1,457.00 | 1,469.00 | 1,469.00 | -2.97% | 4,693 |
| Jun 2, 2026 | 1,480.00 | 1,550.00 | 1,430.00 | 1,514.00 | 1,514.00 | 2.30% | 10,242 |
| Jun 1, 2026 | 1,748.00 | 1,748.00 | 1,480.00 | 1,480.00 | 1,480.00 | -6.45% | 14,685 |
| May 29, 2026 | 1,563.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.22% | 5,599 |