Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,528.00
+12.00 (0.79%)
May 19, 2026, 11:06 AM IDT
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,700.00 | 1,700.00 | 1,483.00 | 1,500.00 | - | -0.79% | 1,129 |
| May 15, 2026 | 1,590.00 | 1,590.00 | 1,480.00 | 1,512.00 | 1,512.00 | -0.20% | 7,994 |
| May 14, 2026 | 1,692.00 | 1,692.00 | 1,500.00 | 1,515.00 | 1,515.00 | -7.85% | 17,371 |
| May 13, 2026 | 1,670.00 | 1,700.00 | 1,637.00 | 1,644.00 | 1,644.00 | 0.37% | 13,925 |
| May 12, 2026 | 1,661.00 | 1,670.00 | 1,599.00 | 1,638.00 | 1,638.00 | -1.38% | 11,051 |
| May 11, 2026 | 1,655.00 | 1,667.00 | 1,621.00 | 1,661.00 | 1,661.00 | 0.36% | 19,717 |
| May 8, 2026 | 1,600.00 | 1,699.00 | 1,600.00 | 1,655.00 | 1,655.00 | 3.44% | 11,847 |
| May 7, 2026 | 1,611.00 | 1,658.00 | 1,566.00 | 1,600.00 | 1,600.00 | 0.25% | 20,744 |
| May 6, 2026 | 1,576.00 | 1,650.00 | 1,576.00 | 1,596.00 | 1,596.00 | 1.27% | 13,555 |
| May 5, 2026 | 1,560.00 | 1,612.00 | 1,554.00 | 1,576.00 | 1,576.00 | 1.03% | 16,669 |
| May 4, 2026 | 1,581.00 | 1,581.00 | 1,530.00 | 1,560.00 | 1,560.00 | -1.33% | 9,483 |
| May 1, 2026 | 1,489.00 | 1,700.00 | 1,489.00 | 1,581.00 | 1,581.00 | 6.18% | 375 |
| Apr 30, 2026 | 1,488.00 | 1,522.00 | 1,481.00 | 1,489.00 | 1,489.00 | 0.07% | 1,430 |
| Apr 29, 2026 | 1,498.00 | 1,516.00 | 1,484.00 | 1,488.00 | 1,488.00 | -0.67% | 19,409 |
| Apr 28, 2026 | 1,414.00 | 1,527.00 | 1,414.00 | 1,498.00 | 1,498.00 | 5.94% | 30,712 |
| Apr 27, 2026 | 1,408.00 | 1,420.00 | 1,408.00 | 1,414.00 | 1,414.00 | 0.43% | 290 |
| Apr 24, 2026 | 1,451.00 | 1,451.00 | 1,400.00 | 1,408.00 | 1,408.00 | -2.96% | 120 |
| Apr 23, 2026 | 1,427.00 | 1,456.00 | 1,427.00 | 1,451.00 | 1,451.00 | 1.68% | 1,361 |
| Apr 20, 2026 | 1,500.00 | 1,500.00 | 1,424.00 | 1,427.00 | 1,427.00 | -0.63% | 1,746 |
| Apr 17, 2026 | 1,380.00 | 1,444.00 | 1,380.00 | 1,436.00 | 1,436.00 | 3.09% | 2,341 |
| Apr 16, 2026 | 1,399.00 | 1,430.00 | 1,393.00 | 1,393.00 | 1,393.00 | -3.40% | 2,936 |
| Apr 15, 2026 | 1,441.00 | 1,492.00 | 1,399.00 | 1,442.00 | 1,399.10 | 0.07% | 17,207 |
| Apr 14, 2026 | 1,447.00 | 1,492.00 | 1,437.00 | 1,441.00 | 1,398.13 | -0.41% | 4,283 |
| Apr 13, 2026 | 1,499.00 | 1,499.00 | 1,443.00 | 1,447.00 | 1,403.95 | 0.28% | 1,446 |
| Apr 10, 2026 | 1,419.00 | 1,480.00 | 1,419.00 | 1,443.00 | 1,400.07 | 1.69% | 3,144 |
| Apr 9, 2026 | 1,449.00 | 1,449.00 | 1,385.00 | 1,419.00 | 1,376.79 | -0.98% | 7,132 |
| Apr 6, 2026 | 1,375.00 | 1,488.00 | 1,375.00 | 1,433.00 | 1,390.37 | 4.22% | 3,447 |
| Apr 3, 2026 | 1,345.00 | 1,391.00 | 1,345.00 | 1,375.00 | 1,334.10 | 2.23% | 1,297 |
| Mar 31, 2026 | 1,341.00 | 1,369.00 | 1,328.00 | 1,345.00 | 1,304.99 | 0.30% | 2,670 |
| Mar 30, 2026 | 1,351.00 | 1,397.00 | 1,326.00 | 1,341.00 | 1,301.11 | -0.74% | 5,356 |
| Mar 27, 2026 | 1,339.00 | 1,361.00 | 1,339.00 | 1,351.00 | 1,310.81 | 0.90% | 243 |
| Mar 26, 2026 | 1,321.00 | 1,400.00 | 1,318.00 | 1,339.00 | 1,299.17 | 0.07% | 2,457 |
| Mar 25, 2026 | 1,340.00 | 1,390.00 | 1,320.00 | 1,338.00 | 1,298.20 | -0.15% | 1,054 |
| Mar 24, 2026 | 1,393.00 | 1,393.00 | 1,331.00 | 1,340.00 | 1,300.14 | 0.53% | 812 |
| Mar 23, 2026 | 1,392.00 | 1,397.00 | 1,321.00 | 1,333.00 | 1,293.34 | -4.24% | 12,577 |
| Mar 20, 2026 | 1,386.00 | 1,452.00 | 1,372.00 | 1,392.00 | 1,350.59 | 0.43% | 7,118 |
| Mar 19, 2026 | 1,403.00 | 1,403.00 | 1,384.00 | 1,386.00 | 1,344.77 | -1.21% | 1,137 |
| Mar 18, 2026 | 1,423.00 | 1,445.00 | 1,380.00 | 1,403.00 | 1,361.26 | -1.41% | 14,599 |
| Mar 17, 2026 | 1,402.00 | 1,450.00 | 1,402.00 | 1,423.00 | 1,380.67 | 1.50% | 5,104 |
| Mar 16, 2026 | 1,439.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,360.29 | -2.57% | 294 |
| Mar 13, 2026 | 1,433.00 | 1,453.00 | 1,411.00 | 1,439.00 | 1,396.19 | 0.42% | 424 |
| Mar 12, 2026 | 1,401.00 | 1,443.00 | 1,401.00 | 1,433.00 | 1,390.37 | 0.99% | 1,625 |
| Mar 11, 2026 | 1,459.00 | 1,459.00 | 1,411.00 | 1,419.00 | 1,376.79 | -2.74% | 4,487 |
| Mar 10, 2026 | 1,446.00 | 1,469.00 | 1,445.00 | 1,459.00 | 1,415.60 | 0.90% | 672 |
| Mar 9, 2026 | 1,507.00 | 1,507.00 | 1,417.00 | 1,446.00 | 1,402.98 | -4.05% | 1,075 |
| Mar 6, 2026 | 1,522.00 | 1,617.00 | 1,498.00 | 1,507.00 | 1,462.17 | -0.99% | 909 |
| Mar 5, 2026 | 1,497.00 | 1,537.00 | 1,497.00 | 1,522.00 | 1,476.72 | 1.67% | 1,497 |
| Mar 4, 2026 | 1,475.00 | 1,502.00 | 1,492.00 | 1,497.00 | 1,452.47 | 1.49% | 1,108 |
| Mar 2, 2026 | 1,590.00 | 1,590.00 | 1,456.00 | 1,475.00 | 1,431.12 | 1.44% | 9,216 |
| Feb 27, 2026 | 1,444.00 | 1,500.00 | 1,430.00 | 1,454.00 | 1,410.75 | 0.69% | 2,194 |