Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,405.00
-14.00 (-0.99%)
Jun 26, 2026, 1:44 PM IDT
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,419.00 | 1,420.00 | 1,405.00 | 1,408.00 | 1,408.00 | -0.78% | 874 |
| Jun 25, 2026 | 1,446.00 | 1,431.00 | 1,410.00 | 1,419.00 | 1,419.00 | -1.87% | 9,060 |
| Jun 24, 2026 | 1,429.00 | 1,479.00 | 1,429.00 | 1,446.00 | 1,446.00 | 1.19% | 9,141 |
| Jun 23, 2026 | 1,423.00 | 1,442.00 | 1,400.00 | 1,429.00 | 1,429.00 | 0.42% | 7,827 |
| Jun 22, 2026 | 1,465.00 | 1,441.00 | 1,353.00 | 1,423.00 | 1,423.00 | -2.87% | 2,974 |
| Jun 19, 2026 | 1,477.00 | 1,477.00 | 1,445.00 | 1,465.00 | 1,465.00 | 1.38% | 225 |
| Jun 18, 2026 | 1,453.00 | 1,479.00 | 1,438.00 | 1,445.00 | 1,445.00 | -0.55% | 7,815 |
| Jun 17, 2026 | 1,454.00 | 1,460.00 | 1,436.00 | 1,453.00 | 1,453.00 | -0.07% | 2,008 |
| Jun 16, 2026 | 1,449.00 | 1,455.00 | 1,431.00 | 1,454.00 | 1,454.00 | 0.35% | 30,098 |
| Jun 15, 2026 | 1,451.00 | 1,452.00 | 1,431.00 | 1,449.00 | 1,449.00 | -0.14% | 30,965 |
| Jun 12, 2026 | 1,480.00 | 1,480.00 | 1,409.00 | 1,451.00 | 1,451.00 | 1.90% | 18,596 |
| Jun 11, 2026 | 1,450.00 | 1,478.00 | 1,410.00 | 1,424.00 | 1,424.00 | 0.85% | 63,632 |
| Jun 10, 2026 | 1,418.00 | 1,423.00 | 1,377.00 | 1,412.00 | 1,412.00 | -0.42% | 17,168 |
| Jun 9, 2026 | 1,519.00 | 1,519.00 | 1,405.00 | 1,418.00 | 1,418.00 | -2.88% | 9,512 |
| Jun 8, 2026 | 1,519.00 | 1,519.00 | 1,424.00 | 1,460.00 | 1,460.00 | 0.62% | 3,695 |
| Jun 5, 2026 | 1,426.00 | 1,480.00 | 1,417.00 | 1,451.00 | 1,451.00 | 0.55% | 9,683 |
| Jun 4, 2026 | 1,495.00 | 1,495.00 | 1,427.00 | 1,443.00 | 1,443.00 | -1.77% | 9,119 |
| Jun 3, 2026 | 1,514.00 | 1,507.00 | 1,457.00 | 1,469.00 | 1,469.00 | -2.97% | 4,693 |
| Jun 2, 2026 | 1,480.00 | 1,550.00 | 1,430.00 | 1,514.00 | 1,514.00 | 2.30% | 10,242 |
| Jun 1, 2026 | 1,748.00 | 1,748.00 | 1,480.00 | 1,480.00 | 1,480.00 | -6.45% | 14,685 |
| May 29, 2026 | 1,563.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.22% | 5,599 |
| May 28, 2026 | 1,566.00 | 1,566.00 | 1,550.00 | 1,563.00 | 1,563.00 | -0.19% | 2,339 |
| May 27, 2026 | 1,584.00 | 1,584.00 | 1,549.00 | 1,566.00 | 1,566.00 | -0.70% | 3,306 |
| May 26, 2026 | 1,562.00 | 1,650.00 | 1,539.00 | 1,577.00 | 1,577.00 | 0.96% | 1,047 |
| May 25, 2026 | 1,555.00 | 1,625.00 | 1,508.00 | 1,562.00 | 1,562.00 | 1.23% | 30,014 |
| May 20, 2026 | 1,540.00 | 1,616.00 | 1,502.00 | 1,543.00 | 1,543.00 | 0.19% | 6,370 |
| May 19, 2026 | 1,516.00 | 1,542.00 | 1,516.00 | 1,540.00 | 1,540.00 | 1.58% | 2,931 |
| May 18, 2026 | 1,700.00 | 1,700.00 | 1,483.00 | 1,516.00 | 1,516.00 | 0.26% | 4,752 |
| May 15, 2026 | 1,590.00 | 1,590.00 | 1,480.00 | 1,512.00 | 1,512.00 | -0.20% | 7,994 |
| May 14, 2026 | 1,692.00 | 1,692.00 | 1,500.00 | 1,515.00 | 1,515.00 | -7.85% | 17,371 |
| May 13, 2026 | 1,670.00 | 1,700.00 | 1,637.00 | 1,644.00 | 1,644.00 | 0.37% | 13,925 |
| May 12, 2026 | 1,661.00 | 1,670.00 | 1,599.00 | 1,638.00 | 1,638.00 | -1.38% | 11,051 |
| May 11, 2026 | 1,655.00 | 1,667.00 | 1,621.00 | 1,661.00 | 1,661.00 | 0.36% | 19,717 |
| May 8, 2026 | 1,600.00 | 1,699.00 | 1,600.00 | 1,655.00 | 1,655.00 | 3.44% | 11,847 |
| May 7, 2026 | 1,611.00 | 1,658.00 | 1,566.00 | 1,600.00 | 1,600.00 | 0.25% | 20,744 |
| May 6, 2026 | 1,576.00 | 1,650.00 | 1,576.00 | 1,596.00 | 1,596.00 | 1.27% | 13,555 |
| May 5, 2026 | 1,560.00 | 1,612.00 | 1,554.00 | 1,576.00 | 1,576.00 | 1.03% | 16,669 |
| May 4, 2026 | 1,581.00 | 1,581.00 | 1,530.00 | 1,560.00 | 1,560.00 | -1.33% | 9,483 |
| May 1, 2026 | 1,489.00 | 1,700.00 | 1,489.00 | 1,581.00 | 1,581.00 | 6.18% | 375 |
| Apr 30, 2026 | 1,488.00 | 1,522.00 | 1,481.00 | 1,489.00 | 1,489.00 | 0.07% | 1,430 |
| Apr 29, 2026 | 1,498.00 | 1,516.00 | 1,484.00 | 1,488.00 | 1,488.00 | -0.67% | 19,409 |
| Apr 28, 2026 | 1,414.00 | 1,527.00 | 1,414.00 | 1,498.00 | 1,498.00 | 5.94% | 30,712 |
| Apr 27, 2026 | 1,408.00 | 1,420.00 | 1,408.00 | 1,414.00 | 1,414.00 | 0.43% | 290 |
| Apr 24, 2026 | 1,451.00 | 1,451.00 | 1,400.00 | 1,408.00 | 1,408.00 | -2.96% | 120 |
| Apr 23, 2026 | 1,427.00 | 1,456.00 | 1,427.00 | 1,451.00 | 1,451.00 | 1.68% | 1,361 |
| Apr 20, 2026 | 1,500.00 | 1,500.00 | 1,424.00 | 1,427.00 | 1,427.00 | -0.63% | 1,746 |
| Apr 17, 2026 | 1,380.00 | 1,444.00 | 1,380.00 | 1,436.00 | 1,436.00 | 3.09% | 2,341 |
| Apr 16, 2026 | 1,399.00 | 1,430.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.44% | 2,936 |
| Apr 15, 2026 | 1,441.00 | 1,492.00 | 1,399.00 | 1,442.00 | 1,399.10 | 0.07% | 17,207 |
| Apr 14, 2026 | 1,447.00 | 1,492.00 | 1,437.00 | 1,441.00 | 1,398.13 | -0.41% | 4,283 |