Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,450.00
+19.00 (1.33%)
Sep 17, 2026, 5:24 PM IDT
Bait Bakfar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,431.00 | 1,451.00 | 1,427.00 | 1,431.00 | 1,431.00 | - | 13,406 |
| Sep 15, 2026 | 1,431.00 | 1,442.00 | 1,420.00 | 1,431.00 | 1,431.00 | - | 13,944 |
| Sep 14, 2026 | 1,450.00 | 1,450.00 | 1,422.00 | 1,431.00 | 1,431.00 | -1.31% | 171,556 |
| Sep 10, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 415 |
| Sep 9, 2026 | 1,459.00 | 1,459.00 | 1,421.00 | 1,450.00 | 1,450.00 | -0.62% | 7,957 |
| Sep 8, 2026 | 1,386.00 | 1,490.00 | 1,385.00 | 1,459.00 | 1,459.00 | 5.27% | 49,482 |
| Sep 7, 2026 | 1,361.00 | 1,415.00 | 1,361.00 | 1,386.00 | 1,386.00 | 1.84% | 5,214 |
| Sep 4, 2026 | 1,386.00 | 1,387.00 | 1,352.00 | 1,361.00 | 1,361.00 | -1.80% | 721 |
| Sep 3, 2026 | 1,386.00 | 1,400.00 | 1,365.00 | 1,386.00 | 1,386.00 | - | 14,043 |
| Sep 2, 2026 | 1,388.00 | 1,388.00 | 1,382.00 | 1,386.00 | 1,386.00 | -0.14% | 9,847 |
| Sep 1, 2026 | 1,345.00 | 1,400.00 | 1,345.00 | 1,388.00 | 1,388.00 | -0.14% | 12,986 |
| Aug 31, 2026 | 1,384.00 | 1,395.00 | 1,384.00 | 1,390.00 | 1,390.00 | 0.43% | 1,187 |
| Aug 28, 2026 | 1,378.00 | 1,390.00 | 1,378.00 | 1,384.00 | 1,384.00 | 0.44% | 298 |
| Aug 27, 2026 | 1,378.00 | 1,383.00 | 1,345.00 | 1,378.00 | 1,378.00 | - | 4,443 |
| Aug 26, 2026 | 1,378.00 | 1,414.00 | 1,370.00 | 1,378.00 | 1,378.00 | - | 18,415 |
| Aug 25, 2026 | 1,383.00 | 1,380.00 | 1,360.00 | 1,378.00 | 1,378.00 | -0.36% | 10,785 |
| Aug 24, 2026 | 1,367.00 | 1,402.00 | 1,362.00 | 1,383.00 | 1,383.00 | 1.17% | 7,495 |
| Aug 21, 2026 | 1,374.00 | 1,391.00 | 1,361.00 | 1,367.00 | 1,367.00 | -0.51% | 796 |
| Aug 20, 2026 | 1,306.00 | 1,393.00 | 1,311.00 | 1,374.00 | 1,374.00 | 5.21% | 5,474 |
| Aug 19, 2026 | 1,325.00 | 1,333.00 | 1,299.00 | 1,306.00 | 1,306.00 | -1.43% | 43,128 |
| Aug 18, 2026 | 1,319.00 | 1,332.00 | 1,315.00 | 1,325.00 | 1,325.00 | 0.45% | 1,850 |
| Aug 17, 2026 | 1,333.00 | 1,355.00 | 1,306.00 | 1,319.00 | 1,319.00 | -1.05% | 15,092 |
| Aug 14, 2026 | 1,325.00 | 1,348.00 | 1,325.00 | 1,333.00 | 1,333.00 | 0.60% | 35,588 |
| Aug 13, 2026 | 1,400.00 | 1,400.00 | 1,314.00 | 1,325.00 | 1,325.00 | -0.60% | 2,192 |
| Aug 12, 2026 | 1,465.00 | 1,465.00 | 1,306.00 | 1,333.00 | 1,333.00 | -1.04% | 2,741 |
| Aug 11, 2026 | 1,350.00 | 1,352.00 | 1,321.00 | 1,347.00 | 1,347.00 | -0.22% | 3,348 |
| Aug 10, 2026 | 1,341.00 | 1,460.00 | 1,311.00 | 1,350.00 | 1,350.00 | 0.67% | 3,609 |
| Aug 7, 2026 | 1,331.00 | 1,396.00 | 1,328.00 | 1,341.00 | 1,341.00 | 0.75% | 11,122 |
| Aug 6, 2026 | 1,306.00 | 1,478.00 | 1,306.00 | 1,331.00 | 1,331.00 | -4.86% | 17,976 |
| Aug 5, 2026 | 1,399.00 | 1,409.00 | 1,390.00 | 1,399.00 | 1,399.00 | 0.72% | 1,710 |
| Aug 4, 2026 | 1,388.00 | 1,400.00 | 1,375.00 | 1,389.00 | 1,389.00 | 0.07% | 966 |
| Aug 3, 2026 | 1,370.00 | 1,400.00 | 1,358.00 | 1,388.00 | 1,388.00 | 1.31% | 3,971 |
| Jul 31, 2026 | 1,489.00 | 1,489.00 | 1,359.00 | 1,370.00 | 1,370.00 | 0.22% | 1,222 |
| Jul 30, 2026 | 1,387.00 | 1,387.00 | 1,343.00 | 1,367.00 | 1,367.00 | -1.44% | 148 |
| Jul 29, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,387.00 | 1,387.00 | -0.93% | 624 |
| Jul 28, 2026 | 1,409.00 | 1,409.00 | 1,387.00 | 1,400.00 | 1,400.00 | -0.64% | 2,030 |
| Jul 27, 2026 | 1,439.00 | 1,439.00 | 1,399.00 | 1,409.00 | 1,409.00 | -2.08% | 9,244 |
| Jul 24, 2026 | 1,467.00 | 1,499.00 | 1,435.00 | 1,439.00 | 1,439.00 | -1.91% | 999 |
| Jul 22, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,467.00 | 1,467.00 | 1.80% | 62 |
| Jul 21, 2026 | 1,387.00 | 1,499.00 | 1,391.00 | 1,441.00 | 1,441.00 | 3.89% | 2,795 |
| Jul 20, 2026 | 1,389.00 | 1,390.00 | 1,369.00 | 1,387.00 | 1,387.00 | -0.14% | 557 |
| Jul 17, 2026 | 1,389.00 | 1,390.00 | 1,389.00 | 1,389.00 | 1,389.00 | - | 62 |
| Jul 16, 2026 | 1,389.00 | 1,405.00 | 1,380.00 | 1,389.00 | 1,389.00 | - | 3,254 |
| Jul 15, 2026 | 1,500.00 | 1,500.00 | 1,365.00 | 1,389.00 | 1,389.00 | 0.58% | 3,075 |
| Jul 14, 2026 | 1,375.00 | 1,395.00 | 1,375.00 | 1,381.00 | 1,381.00 | 0.44% | 9,441 |
| Jul 13, 2026 | 1,376.00 | 1,376.00 | 1,374.00 | 1,375.00 | 1,375.00 | -0.07% | 12,790 |
| Jul 10, 2026 | 1,368.00 | 1,383.00 | 1,368.00 | 1,376.00 | 1,376.00 | 0.58% | 2,163 |
| Jul 9, 2026 | 1,415.00 | 1,422.00 | 1,350.00 | 1,368.00 | 1,368.00 | -3.32% | 20,913 |
| Jul 8, 2026 | 1,417.00 | 1,462.00 | 1,402.00 | 1,415.00 | 1,415.00 | -0.14% | 2,870 |
| Jul 7, 2026 | 1,400.00 | 1,456.00 | 1,400.00 | 1,417.00 | 1,417.00 | -2.68% | 3,237 |