Bait Bakfar Ltd (TLV:BKFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,439.00
-12.00 (-0.83%)
Jun 8, 2026, 2:31 PM IDT
Bait Bakfar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1,519.00 | 1,519.00 | 1,424.00 | 1,439.00 | - | -0.83% | 1,630 |
| Jun 5, 2026 | 1,426.00 | 1,480.00 | 1,417.00 | 1,451.00 | 1,451.00 | 0.55% | 9,683 |
| Jun 4, 2026 | 1,495.00 | 1,495.00 | 1,427.00 | 1,443.00 | 1,443.00 | -1.77% | 9,119 |
| Jun 3, 2026 | 1,514.00 | 1,507.00 | 1,457.00 | 1,469.00 | 1,469.00 | -2.97% | 4,693 |
| Jun 2, 2026 | 1,480.00 | 1,550.00 | 1,430.00 | 1,514.00 | 1,514.00 | 2.30% | 10,242 |
| Jun 1, 2026 | 1,748.00 | 1,748.00 | 1,480.00 | 1,480.00 | 1,480.00 | -6.45% | 14,685 |
| May 29, 2026 | 1,563.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.22% | 5,599 |
| May 28, 2026 | 1,566.00 | 1,566.00 | 1,550.00 | 1,563.00 | 1,563.00 | -0.19% | 2,339 |
| May 27, 2026 | 1,584.00 | 1,584.00 | 1,549.00 | 1,566.00 | 1,566.00 | -0.70% | 3,306 |
| May 26, 2026 | 1,562.00 | 1,650.00 | 1,539.00 | 1,577.00 | 1,577.00 | 0.96% | 1,047 |
| May 25, 2026 | 1,555.00 | 1,625.00 | 1,508.00 | 1,562.00 | 1,562.00 | 1.23% | 30,014 |
| May 20, 2026 | 1,540.00 | 1,616.00 | 1,502.00 | 1,543.00 | 1,543.00 | 0.19% | 6,370 |
| May 19, 2026 | 1,516.00 | 1,542.00 | 1,516.00 | 1,540.00 | 1,540.00 | 1.58% | 2,931 |
| May 18, 2026 | 1,700.00 | 1,700.00 | 1,483.00 | 1,516.00 | 1,516.00 | 0.26% | 4,752 |
| May 15, 2026 | 1,590.00 | 1,590.00 | 1,480.00 | 1,512.00 | 1,512.00 | -0.20% | 7,994 |
| May 14, 2026 | 1,692.00 | 1,692.00 | 1,500.00 | 1,515.00 | 1,515.00 | -7.85% | 17,371 |
| May 13, 2026 | 1,670.00 | 1,700.00 | 1,637.00 | 1,644.00 | 1,644.00 | 0.37% | 13,925 |
| May 12, 2026 | 1,661.00 | 1,670.00 | 1,599.00 | 1,638.00 | 1,638.00 | -1.38% | 11,051 |
| May 11, 2026 | 1,655.00 | 1,667.00 | 1,621.00 | 1,661.00 | 1,661.00 | 0.36% | 19,717 |
| May 8, 2026 | 1,600.00 | 1,699.00 | 1,600.00 | 1,655.00 | 1,655.00 | 3.44% | 11,847 |
| May 7, 2026 | 1,611.00 | 1,658.00 | 1,566.00 | 1,600.00 | 1,600.00 | 0.25% | 20,744 |
| May 6, 2026 | 1,576.00 | 1,650.00 | 1,576.00 | 1,596.00 | 1,596.00 | 1.27% | 13,555 |
| May 5, 2026 | 1,560.00 | 1,612.00 | 1,554.00 | 1,576.00 | 1,576.00 | 1.03% | 16,669 |
| May 4, 2026 | 1,581.00 | 1,581.00 | 1,530.00 | 1,560.00 | 1,560.00 | -1.33% | 9,483 |
| May 1, 2026 | 1,489.00 | 1,700.00 | 1,489.00 | 1,581.00 | 1,581.00 | 6.18% | 375 |
| Apr 30, 2026 | 1,488.00 | 1,522.00 | 1,481.00 | 1,489.00 | 1,489.00 | 0.07% | 1,430 |
| Apr 29, 2026 | 1,498.00 | 1,516.00 | 1,484.00 | 1,488.00 | 1,488.00 | -0.67% | 19,409 |
| Apr 28, 2026 | 1,414.00 | 1,527.00 | 1,414.00 | 1,498.00 | 1,498.00 | 5.94% | 30,712 |
| Apr 27, 2026 | 1,408.00 | 1,420.00 | 1,408.00 | 1,414.00 | 1,414.00 | 0.43% | 290 |
| Apr 24, 2026 | 1,451.00 | 1,451.00 | 1,400.00 | 1,408.00 | 1,408.00 | -2.96% | 120 |
| Apr 23, 2026 | 1,427.00 | 1,456.00 | 1,427.00 | 1,451.00 | 1,451.00 | 1.68% | 1,361 |
| Apr 20, 2026 | 1,500.00 | 1,500.00 | 1,424.00 | 1,427.00 | 1,427.00 | -0.63% | 1,746 |
| Apr 17, 2026 | 1,380.00 | 1,444.00 | 1,380.00 | 1,436.00 | 1,436.00 | 3.09% | 2,341 |
| Apr 16, 2026 | 1,399.00 | 1,430.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.44% | 2,936 |
| Apr 15, 2026 | 1,441.00 | 1,492.00 | 1,399.00 | 1,442.00 | 1,399.10 | 0.07% | 17,207 |
| Apr 14, 2026 | 1,447.00 | 1,492.00 | 1,437.00 | 1,441.00 | 1,398.13 | -0.41% | 4,283 |
| Apr 13, 2026 | 1,499.00 | 1,499.00 | 1,443.00 | 1,447.00 | 1,403.95 | 0.28% | 1,446 |
| Apr 10, 2026 | 1,419.00 | 1,480.00 | 1,419.00 | 1,443.00 | 1,400.07 | 1.69% | 3,144 |
| Apr 9, 2026 | 1,449.00 | 1,449.00 | 1,385.00 | 1,419.00 | 1,376.79 | -0.98% | 7,132 |
| Apr 6, 2026 | 1,375.00 | 1,488.00 | 1,375.00 | 1,433.00 | 1,390.37 | 4.22% | 3,447 |
| Apr 3, 2026 | 1,345.00 | 1,391.00 | 1,345.00 | 1,375.00 | 1,334.10 | 2.23% | 1,297 |
| Mar 31, 2026 | 1,341.00 | 1,369.00 | 1,328.00 | 1,345.00 | 1,304.99 | 0.30% | 2,670 |
| Mar 30, 2026 | 1,351.00 | 1,397.00 | 1,326.00 | 1,341.00 | 1,301.11 | -0.74% | 5,356 |
| Mar 27, 2026 | 1,339.00 | 1,361.00 | 1,339.00 | 1,351.00 | 1,310.81 | 0.90% | 243 |
| Mar 26, 2026 | 1,321.00 | 1,400.00 | 1,318.00 | 1,339.00 | 1,299.17 | 0.07% | 2,457 |
| Mar 25, 2026 | 1,340.00 | 1,390.00 | 1,320.00 | 1,338.00 | 1,298.20 | -0.15% | 1,054 |
| Mar 24, 2026 | 1,393.00 | 1,393.00 | 1,331.00 | 1,340.00 | 1,300.14 | 0.53% | 812 |
| Mar 23, 2026 | 1,392.00 | 1,397.00 | 1,321.00 | 1,333.00 | 1,293.34 | -4.24% | 12,577 |
| Mar 20, 2026 | 1,386.00 | 1,452.00 | 1,372.00 | 1,392.00 | 1,350.59 | 0.43% | 7,118 |
| Mar 19, 2026 | 1,403.00 | 1,403.00 | 1,384.00 | 1,386.00 | 1,344.77 | -1.21% | 1,137 |