Blender Financial Technologies (TLV:BLND)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
491.20
-8.20 (-1.64%)
Oct 5, 2025, 3:49 PM IDT

TLV:BLND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2025499.40499.40479.00491.20491.20-1.64%10,526
Sep 30, 2025499.90499.90488.30499.40499.40-0.10%4,010
Sep 29, 2025501.10504.00485.00499.90499.90-0.24%2,707
Sep 28, 2025524.90524.90501.10501.10501.10-4.53%900
Sep 25, 2025524.90524.90524.90524.90524.90-476
Sep 21, 2025561.30561.30524.80524.90524.90-6.48%875
Sep 18, 2025562.30570.00550.00561.30561.30-0.18%1,035
Sep 17, 2025518.20579.00518.20562.30562.308.51%9,991
Sep 16, 2025531.40531.40512.70518.20518.20-0.21%3,560
Sep 15, 2025507.20533.20507.00519.30519.302.39%2,730
Sep 14, 2025494.70532.00494.70507.20507.202.53%2,543
Sep 11, 2025494.70494.70494.70494.70494.70--
Sep 10, 2025492.80495.00492.80494.70494.702.72%972
Sep 9, 2025474.50494.80463.40481.60481.601.50%8,221
Sep 8, 2025474.30475.00474.30474.50474.500.04%147
Sep 7, 2025457.40475.00457.40474.30474.303.69%5,609
Sep 4, 2025454.00464.00443.70457.40457.400.75%6,855
Sep 3, 2025458.00466.00442.00454.00454.00-0.87%2,729
Sep 2, 2025405.80490.00405.80458.00458.0012.86%18,132
Sep 1, 2025405.80405.80405.80405.80405.80--
Aug 31, 2025406.40406.40404.00405.80405.80-0.15%150
Aug 28, 2025404.90424.00404.90406.40406.400.37%2,755
Aug 27, 2025404.90404.90404.90404.90404.90--
Aug 26, 2025413.30413.30397.00404.90404.90-2.03%319
Aug 25, 2025413.40413.40413.30413.30413.30-0.02%500
Aug 24, 2025413.40413.40413.40413.40413.40--
Aug 21, 2025413.40414.90412.10413.40413.40-1,458
Aug 20, 2025412.00414.90412.00413.40413.400.15%3,442
Aug 19, 2025410.70428.20410.70412.80412.800.51%2,630
Aug 18, 2025385.00420.90385.00410.70410.706.68%6,123
Aug 17, 2025358.60398.00358.60385.00385.007.36%5,875
Aug 14, 2025351.30359.60351.30358.60358.602.08%3,202
Aug 13, 2025349.90360.00349.90351.30351.300.40%743
Aug 12, 2025357.90357.90345.00349.90349.90-2.24%568
Aug 11, 2025356.10358.00356.10357.90357.900.51%4,777
Aug 10, 2025356.10356.10356.10356.10356.10--
Aug 7, 2025356.10356.10356.10356.10356.10--
Aug 6, 2025356.10356.10356.10356.10356.10--
Aug 5, 2025356.10356.10356.10356.10356.10--
Aug 4, 2025356.20356.20356.00356.10356.10-0.03%2,759
Jul 31, 2025356.20356.20356.20356.20356.20--
Jul 30, 2025356.20356.20356.20356.20356.20--
Jul 29, 2025358.10365.00347.00356.20356.20-0.53%6,393
Jul 28, 2025358.10358.10358.10358.10358.10--
Jul 27, 2025354.60365.00354.60358.10358.100.99%328
Jul 24, 2025343.10365.00343.10354.60354.603.35%274
Jul 23, 2025343.10343.10343.10343.10343.10-130
Jul 22, 2025343.10343.10343.10343.10343.10--
Jul 21, 2025342.00343.30342.00343.10343.100.32%1,340
Jul 20, 2025344.80344.80342.00342.00342.00-0.81%1,853