Blender Financial Technologies (TLV:BLND)
Israel · Delayed Price · Currency is ILS · Price in ILA 356.10
0.00 (0.00%)
Aug 4, 2025, 2:29 PM IDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 356.20 | 356.20 | 356.00 | 356.10 | 356.10 | -0.03% | 2,759 |
| Jul 31, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - | - |
| Jul 30, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - | - |
| Jul 29, 2025 | 358.10 | 365.00 | 347.00 | 356.20 | 356.20 | -0.53% | 6,393 |
| Jul 28, 2025 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - | - |
| Jul 27, 2025 | 354.60 | 365.00 | 354.60 | 358.10 | 358.10 | 0.99% | 328 |
| Jul 24, 2025 | 343.10 | 365.00 | 343.10 | 354.60 | 354.60 | 3.35% | 274 |
| Jul 23, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | 130 |
| Jul 22, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | - |
| Jul 21, 2025 | 342.00 | 343.30 | 342.00 | 343.10 | 343.10 | 0.32% | 1,340 |
| Jul 20, 2025 | 344.80 | 344.80 | 342.00 | 342.00 | 342.00 | -0.81% | 1,853 |
| Jul 17, 2025 | 356.00 | 356.00 | 344.80 | 344.80 | 344.80 | -3.15% | 893 |
| Jul 16, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jul 15, 2025 | 359.80 | 359.80 | 340.00 | 356.00 | 356.00 | -1.06% | 100 |
| Jul 14, 2025 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | - | - |
| Jul 13, 2025 | 359.80 | 359.80 | 359.70 | 359.80 | 359.80 | - | 1,388 |
| Jul 10, 2025 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | - | - |
| Jul 9, 2025 | 365.40 | 365.40 | 348.10 | 359.80 | 359.80 | -1.53% | 600 |
| Jul 8, 2025 | 370.90 | 370.90 | 355.60 | 365.40 | 365.40 | -1.48% | 2,555 |
| Jul 7, 2025 | 370.90 | 370.90 | 370.90 | 370.90 | 370.90 | - | - |
| Jul 6, 2025 | 371.10 | 373.00 | 370.00 | 370.90 | 370.90 | -3.54% | 2,348 |
| Jul 3, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | - | - |
| Jul 2, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | - | - |
| Jul 1, 2025 | 376.70 | 394.10 | 376.70 | 384.50 | 384.50 | 2.07% | 260 |
| Jun 30, 2025 | 376.80 | 386.00 | 376.00 | 376.70 | 376.70 | -0.03% | 6,719 |
| Jun 29, 2025 | 376.80 | 376.80 | 376.80 | 376.80 | 376.80 | - | 150 |
| Jun 26, 2025 | 364.60 | 390.00 | 364.60 | 376.80 | 376.80 | 3.35% | 3,770 |
| Jun 25, 2025 | 362.20 | 366.90 | 360.40 | 364.60 | 364.60 | 0.66% | 1,937 |
| Jun 24, 2025 | 365.00 | 365.00 | 359.50 | 362.20 | 362.20 | -0.77% | 1,371 |
| Jun 23, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | 16 |
| Jun 22, 2025 | 365.00 | 365.00 | 364.90 | 365.00 | 365.00 | - | 790 |
| Jun 19, 2025 | 369.40 | 369.40 | 365.00 | 365.00 | 365.00 | -1.19% | 1,325 |
| Jun 18, 2025 | 369.00 | 370.00 | 369.00 | 369.40 | 369.40 | 0.11% | 240 |
| Jun 17, 2025 | 367.40 | 369.20 | 366.00 | 369.00 | 369.00 | 0.44% | 1,155 |
| Jun 16, 2025 | 367.50 | 367.50 | 367.30 | 367.40 | 367.40 | -0.03% | 1,200 |
| Jun 15, 2025 | 367.70 | 367.70 | 367.50 | 367.50 | 367.50 | -0.05% | 24,376 |
| Jun 12, 2025 | 371.40 | 375.00 | 363.90 | 367.70 | 367.70 | -1.00% | 1,979 |
| Jun 11, 2025 | 360.30 | 376.30 | 360.30 | 371.40 | 371.40 | 0.68% | 1,763 |
| Jun 10, 2025 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | - | - |
| Jun 9, 2025 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | - | - |
| Jun 8, 2025 | 371.40 | 371.40 | 365.00 | 368.90 | 368.90 | -0.67% | 413 |
| Jun 5, 2025 | 375.30 | 377.20 | 370.00 | 371.40 | 371.40 | -1.04% | 12,277 |
| Jun 4, 2025 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Jun 3, 2025 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| May 29, 2025 | 382.00 | 382.00 | 375.00 | 375.30 | 375.30 | -1.75% | 500 |
| May 28, 2025 | 420.40 | 420.40 | 372.10 | 382.00 | 382.00 | -9.13% | 3,390 |
| May 27, 2025 | 424.00 | 424.00 | 410.00 | 420.40 | 420.40 | -0.85% | 120 |
| May 26, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| May 25, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| May 22, 2025 | 439.80 | 439.80 | 424.00 | 424.00 | 424.00 | -3.59% | 2,317 |