Blender Financial Technologies (TLV:BLND)
Israel · Delayed Price · Currency is ILS · Price in ILA 644.40
+13.50 (2.14%)
Jun 12, 2026, 1:44 PM IDT
TLV:BLND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 651.00 | 651.00 | 635.80 | 644.40 | 644.40 | 2.14% | 2,741 |
| Jun 11, 2026 | 594.30 | 651.00 | 651.00 | 630.90 | 630.90 | 6.16% | 200 |
| Jun 10, 2026 | 594.30 | 594.30 | 594.30 | 594.30 | 594.30 | - | 4 |
| Jun 9, 2026 | 587.80 | 617.10 | 587.00 | 594.30 | 594.30 | 1.11% | 5,590 |
| Jun 8, 2026 | 585.80 | 613.60 | 585.80 | 587.80 | 587.80 | -2.00% | 1,118 |
| Jun 5, 2026 | 616.80 | 616.80 | 587.80 | 599.80 | 599.80 | -2.76% | 6,896 |
| Jun 4, 2026 | 620.10 | 630.00 | 558.10 | 616.80 | 616.80 | -0.53% | 20,874 |
| Jun 3, 2026 | 633.40 | 651.00 | 615.00 | 620.10 | 620.10 | -2.10% | 12,594 |
| Jun 2, 2026 | 648.90 | 634.50 | 584.00 | 633.40 | 633.40 | -2.39% | 1,534 |
| Jun 1, 2026 | 653.40 | 653.40 | 627.40 | 648.90 | 648.90 | -0.69% | 6,866 |
| May 29, 2026 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | - | 16 |
| May 28, 2026 | 620.00 | 680.00 | 619.90 | 653.40 | 653.40 | 5.39% | 26,265 |
| May 27, 2026 | 607.40 | 636.40 | 607.20 | 620.00 | 620.00 | -0.31% | 7,658 |
| May 26, 2026 | 595.00 | 680.00 | 595.00 | 621.90 | 621.90 | 2.44% | 42,175 |
| May 25, 2026 | 581.50 | 618.00 | 588.00 | 607.10 | 607.10 | 4.40% | 30,187 |
| May 20, 2026 | 579.20 | 581.50 | 581.50 | 581.50 | 581.50 | 0.40% | 555 |
| May 19, 2026 | 579.20 | 579.20 | 579.20 | 579.20 | 579.20 | - | 1,500 |
| May 18, 2026 | 576.10 | 583.00 | 575.00 | 579.20 | 579.20 | 0.03% | 853 |
| May 15, 2026 | 579.00 | 578.90 | 578.90 | 579.00 | 579.00 | - | 4 |
| May 14, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 40 |
| May 13, 2026 | 585.00 | 580.00 | 564.00 | 579.00 | 579.00 | -1.03% | 2,072 |
| May 12, 2026 | 613.80 | 613.80 | 585.00 | 585.00 | 585.00 | -4.21% | 7,902 |
| May 11, 2026 | 637.60 | 610.70 | 610.70 | 610.70 | 610.70 | -4.22% | 404 |
| May 8, 2026 | 654.90 | 654.90 | 624.20 | 637.60 | 637.60 | -2.64% | 433 |
| May 7, 2026 | 657.70 | 655.00 | 649.00 | 654.90 | 654.90 | -0.43% | 7,202 |
| May 4, 2026 | 665.00 | 666.00 | 649.50 | 657.70 | 657.70 | -1.10% | 3,409 |
| May 1, 2026 | 680.90 | 665.00 | 665.00 | 665.00 | 665.00 | -2.34% | 3,542 |
| Apr 30, 2026 | 639.60 | 688.00 | 639.60 | 680.90 | 680.90 | 6.99% | 5,128 |
| Apr 29, 2026 | 610.20 | 671.20 | 605.50 | 636.40 | 636.40 | 4.29% | 5,482 |
| Apr 27, 2026 | 602.30 | 621.00 | 602.20 | 610.20 | 610.20 | 3.67% | 1,764 |
| Apr 24, 2026 | 590.00 | 593.00 | 565.20 | 588.60 | 588.60 | -0.24% | 4,561 |
| Apr 23, 2026 | 621.30 | 621.30 | 575.10 | 590.00 | 590.00 | -5.04% | 11,630 |
| Apr 20, 2026 | 650.70 | 621.30 | 621.30 | 621.30 | 621.30 | -4.52% | 670 |
| Apr 17, 2026 | 666.30 | 650.70 | 650.70 | 650.70 | 650.70 | -2.34% | 650 |
| Apr 16, 2026 | 676.20 | 676.20 | 651.00 | 666.30 | 666.30 | 0.83% | 5,842 |
| Apr 15, 2026 | 662.00 | 662.00 | 660.60 | 660.80 | 660.80 | 0.03% | 1,133 |
| Apr 14, 2026 | 654.80 | 670.00 | 654.10 | 660.60 | 660.60 | 0.89% | 1,850 |
| Apr 10, 2026 | 631.70 | 661.20 | 631.00 | 654.80 | 654.80 | 4.17% | 3,476 |
| Apr 9, 2026 | 755.00 | 755.00 | 617.80 | 628.60 | 628.60 | -8.42% | 9,118 |
| Apr 6, 2026 | 658.40 | 689.90 | 658.30 | 686.40 | 686.40 | -0.41% | 7,283 |
| Apr 3, 2026 | 661.50 | 715.10 | 631.30 | 689.20 | 689.20 | 9.40% | 19,705 |
| Mar 31, 2026 | 629.60 | 630.00 | 630.00 | 630.00 | 630.00 | 0.06% | 1,500 |
| Mar 26, 2026 | 641.40 | 629.60 | 629.60 | 629.60 | 629.60 | -1.84% | 1,554 |
| Mar 25, 2026 | 677.80 | 662.00 | 634.30 | 641.40 | 641.40 | -5.37% | 6,339 |
| Mar 24, 2026 | 673.40 | 702.80 | 673.00 | 677.80 | 677.80 | 0.65% | 3,948 |
| Mar 23, 2026 | 676.00 | 676.00 | 660.20 | 673.40 | 673.40 | 0.85% | 3,527 |
| Mar 20, 2026 | 645.00 | 709.50 | 645.00 | 667.70 | 667.70 | 3.52% | 2,700 |
| Mar 19, 2026 | 643.00 | 645.00 | 644.90 | 645.00 | 645.00 | 0.31% | 11,000 |
| Mar 18, 2026 | 633.00 | 645.00 | 632.00 | 643.00 | 643.00 | 1.58% | 4,500 |
| Mar 17, 2026 | 648.10 | 633.00 | 633.00 | 633.00 | 633.00 | -2.33% | 408 |