Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,433.00
0.00 (0.00%)
Nov 6, 2025, 1:46 PM IDT
Brill Shoe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,433.00 | 1,433.00 | 1,377.00 | 1,420.00 | 1,420.00 | -0.91% | 1,907 |
| Nov 5, 2025 | 1,471.00 | 1,471.00 | 1,431.00 | 1,433.00 | 1,433.00 | -2.58% | 2,742 |
| Nov 4, 2025 | 1,510.00 | 1,510.00 | 1,460.00 | 1,471.00 | 1,471.00 | -2.58% | 2,029 |
| Nov 3, 2025 | 1,491.00 | 1,515.00 | 1,491.00 | 1,510.00 | 1,510.00 | 1.27% | 639 |
| Nov 2, 2025 | 1,449.00 | 1,515.00 | 1,449.00 | 1,491.00 | 1,491.00 | 2.90% | 422 |
| Oct 30, 2025 | 1,421.00 | 1,469.00 | 1,421.00 | 1,449.00 | 1,449.00 | 0.56% | 1,127 |
| Oct 29, 2025 | 1,490.00 | 1,492.00 | 1,440.00 | 1,441.00 | 1,441.00 | -3.35% | 15,384 |
| Oct 28, 2025 | 1,538.00 | 1,538.00 | 1,490.00 | 1,491.00 | 1,491.00 | -3.06% | 10,808 |
| Oct 27, 2025 | 1,581.00 | 1,581.00 | 1,535.00 | 1,538.00 | 1,538.00 | -2.72% | 5,999 |
| Oct 26, 2025 | 1,630.00 | 1,630.00 | 1,576.00 | 1,581.00 | 1,581.00 | -1.13% | 484 |
| Oct 23, 2025 | 1,599.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | 31 |
| Oct 22, 2025 | 1,599.00 | 1,601.00 | 1,578.00 | 1,599.00 | 1,599.00 | - | 1,321 |
| Oct 21, 2025 | 1,609.00 | 1,623.00 | 1,568.00 | 1,599.00 | 1,599.00 | -0.62% | 1,622 |
| Oct 20, 2025 | 1,566.00 | 1,630.00 | 1,566.00 | 1,609.00 | 1,609.00 | 2.75% | 1,969 |
| Oct 19, 2025 | 1,630.00 | 1,630.00 | 1,483.00 | 1,566.00 | 1,566.00 | -3.93% | 1,961 |
| Oct 16, 2025 | 1,642.00 | 1,642.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.73% | 500 |
| Oct 15, 2025 | 1,629.00 | 1,683.00 | 1,629.00 | 1,642.00 | 1,642.00 | 0.80% | 1,971 |
| Oct 12, 2025 | 1,630.00 | 1,730.00 | 1,595.00 | 1,629.00 | 1,629.00 | 2.13% | 2,492 |
| Oct 9, 2025 | 1,588.00 | 1,677.00 | 1,588.00 | 1,595.00 | 1,595.00 | 0.44% | 29,563 |
| Oct 8, 2025 | 1,583.00 | 1,600.00 | 1,583.00 | 1,588.00 | 1,588.00 | 0.32% | 987 |
| Oct 5, 2025 | 1,590.00 | 1,760.00 | 1,526.00 | 1,583.00 | 1,583.00 | -0.44% | 7,351 |
| Sep 30, 2025 | 1,602.00 | 1,617.00 | 1,575.00 | 1,590.00 | 1,590.00 | -0.75% | 1,107 |
| Sep 29, 2025 | 1,598.00 | 1,617.00 | 1,574.00 | 1,602.00 | 1,602.00 | 0.25% | 1,428 |
| Sep 28, 2025 | 1,617.00 | 1,617.00 | 1,574.00 | 1,598.00 | 1,598.00 | -1.18% | 860 |
| Sep 25, 2025 | 1,617.00 | 1,618.00 | 1,580.00 | 1,617.00 | 1,617.00 | - | 2,760 |
| Sep 21, 2025 | 1,618.00 | 1,620.00 | 1,568.00 | 1,617.00 | 1,617.00 | -0.06% | 3,241 |
| Sep 18, 2025 | 1,637.00 | 1,637.00 | 1,616.00 | 1,618.00 | 1,618.00 | -1.16% | 1,196 |
| Sep 17, 2025 | 1,623.00 | 1,691.00 | 1,623.00 | 1,637.00 | 1,637.00 | 0.86% | 680 |
| Sep 16, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - |
| Sep 15, 2025 | 1,661.00 | 1,668.00 | 1,568.00 | 1,623.00 | 1,623.00 | -2.29% | 1,206 |
| Sep 14, 2025 | 1,640.00 | 1,664.00 | 1,640.00 | 1,661.00 | 1,661.00 | 1.28% | 530 |
| Sep 11, 2025 | 1,656.00 | 1,691.00 | 1,578.00 | 1,640.00 | 1,640.00 | -0.97% | 2,200 |
| Sep 10, 2025 | 1,632.00 | 1,680.00 | 1,631.00 | 1,656.00 | 1,656.00 | 1.47% | 1,280 |
| Sep 9, 2025 | 1,607.00 | 1,678.00 | 1,607.00 | 1,632.00 | 1,632.00 | 1.56% | 963 |
| Sep 8, 2025 | 1,627.00 | 1,650.00 | 1,587.00 | 1,607.00 | 1,607.00 | -1.23% | 14,316 |
| Sep 7, 2025 | 1,650.00 | 1,689.00 | 1,600.00 | 1,627.00 | 1,627.00 | -1.39% | 1,950 |
| Sep 4, 2025 | 1,641.00 | 1,691.00 | 1,641.00 | 1,650.00 | 1,650.00 | 0.55% | 14,251 |
| Sep 3, 2025 | 1,634.00 | 1,650.00 | 1,634.00 | 1,641.00 | 1,641.00 | 0.43% | 50 |
| Sep 2, 2025 | 1,629.00 | 1,650.00 | 1,629.00 | 1,634.00 | 1,634.00 | 0.31% | 30 |
| Sep 1, 2025 | 1,650.00 | 1,650.00 | 1,608.00 | 1,629.00 | 1,629.00 | -1.27% | 1,252 |
| Aug 31, 2025 | 1,634.00 | 1,650.00 | 1,634.00 | 1,650.00 | 1,650.00 | 0.98% | 4,300 |
| Aug 28, 2025 | 1,608.00 | 1,650.00 | 1,603.00 | 1,634.00 | 1,634.00 | 1.62% | 1,805 |
| Aug 27, 2025 | 1,585.00 | 1,631.00 | 1,585.00 | 1,608.00 | 1,608.00 | 1.45% | 880 |
| Aug 26, 2025 | 1,565.00 | 1,630.00 | 1,565.00 | 1,585.00 | 1,585.00 | 1.28% | 1,450 |
| Aug 25, 2025 | 1,598.00 | 1,598.00 | 1,565.00 | 1,565.00 | 1,565.00 | -1.51% | 1,230 |
| Aug 24, 2025 | 1,600.00 | 1,623.00 | 1,580.00 | 1,589.00 | 1,589.00 | -0.69% | 1,519 |
| Aug 21, 2025 | 1,581.00 | 1,630.00 | 1,453.00 | 1,600.00 | 1,600.00 | 1.20% | 1,442 |
| Aug 20, 2025 | 1,579.00 | 1,630.00 | 1,579.00 | 1,581.00 | 1,581.00 | 0.13% | 6,804 |
| Aug 19, 2025 | 1,515.00 | 1,630.00 | 1,515.00 | 1,579.00 | 1,579.00 | 4.22% | 2,147 |
| Aug 18, 2025 | 1,503.00 | 1,547.00 | 1,502.00 | 1,515.00 | 1,515.00 | 0.80% | 2,167 |