Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,585.00
+2.00 (0.13%)
Oct 8, 2025, 11:44 AM IDT
Brill Shoe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 1,590.00 | 1,760.00 | 1,526.00 | 1,583.00 | 1,583.00 | -0.44% | 7,351 |
| Sep 30, 2025 | 1,602.00 | 1,617.00 | 1,575.00 | 1,590.00 | 1,590.00 | -0.75% | 1,107 |
| Sep 29, 2025 | 1,598.00 | 1,617.00 | 1,574.00 | 1,602.00 | 1,602.00 | 0.25% | 1,428 |
| Sep 28, 2025 | 1,617.00 | 1,617.00 | 1,574.00 | 1,598.00 | 1,598.00 | -1.18% | 860 |
| Sep 25, 2025 | 1,617.00 | 1,618.00 | 1,580.00 | 1,617.00 | 1,617.00 | - | 2,760 |
| Sep 21, 2025 | 1,618.00 | 1,620.00 | 1,568.00 | 1,617.00 | 1,617.00 | -0.06% | 3,241 |
| Sep 18, 2025 | 1,637.00 | 1,637.00 | 1,616.00 | 1,618.00 | 1,618.00 | -1.16% | 1,196 |
| Sep 17, 2025 | 1,623.00 | 1,691.00 | 1,623.00 | 1,637.00 | 1,637.00 | 0.86% | 680 |
| Sep 16, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - |
| Sep 15, 2025 | 1,661.00 | 1,668.00 | 1,568.00 | 1,623.00 | 1,623.00 | -2.29% | 1,206 |
| Sep 14, 2025 | 1,640.00 | 1,664.00 | 1,640.00 | 1,661.00 | 1,661.00 | 1.28% | 530 |
| Sep 11, 2025 | 1,656.00 | 1,691.00 | 1,578.00 | 1,640.00 | 1,640.00 | -0.97% | 2,200 |
| Sep 10, 2025 | 1,632.00 | 1,680.00 | 1,631.00 | 1,656.00 | 1,656.00 | 1.47% | 1,280 |
| Sep 9, 2025 | 1,607.00 | 1,678.00 | 1,607.00 | 1,632.00 | 1,632.00 | 1.56% | 963 |
| Sep 8, 2025 | 1,627.00 | 1,650.00 | 1,587.00 | 1,607.00 | 1,607.00 | -1.23% | 14,316 |
| Sep 7, 2025 | 1,650.00 | 1,689.00 | 1,600.00 | 1,627.00 | 1,627.00 | -1.39% | 1,950 |
| Sep 4, 2025 | 1,641.00 | 1,691.00 | 1,641.00 | 1,650.00 | 1,650.00 | 0.55% | 14,251 |
| Sep 3, 2025 | 1,634.00 | 1,650.00 | 1,634.00 | 1,641.00 | 1,641.00 | 0.43% | 50 |
| Sep 2, 2025 | 1,629.00 | 1,650.00 | 1,629.00 | 1,634.00 | 1,634.00 | 0.31% | 30 |
| Sep 1, 2025 | 1,650.00 | 1,650.00 | 1,608.00 | 1,629.00 | 1,629.00 | -1.27% | 1,252 |
| Aug 31, 2025 | 1,634.00 | 1,650.00 | 1,634.00 | 1,650.00 | 1,650.00 | 0.98% | 4,300 |
| Aug 28, 2025 | 1,608.00 | 1,650.00 | 1,603.00 | 1,634.00 | 1,634.00 | 1.62% | 1,805 |
| Aug 27, 2025 | 1,585.00 | 1,631.00 | 1,585.00 | 1,608.00 | 1,608.00 | 1.45% | 880 |
| Aug 26, 2025 | 1,565.00 | 1,630.00 | 1,565.00 | 1,585.00 | 1,585.00 | 1.28% | 1,450 |
| Aug 25, 2025 | 1,598.00 | 1,598.00 | 1,565.00 | 1,565.00 | 1,565.00 | -1.51% | 1,230 |
| Aug 24, 2025 | 1,600.00 | 1,623.00 | 1,580.00 | 1,589.00 | 1,589.00 | -0.69% | 1,519 |
| Aug 21, 2025 | 1,581.00 | 1,630.00 | 1,453.00 | 1,600.00 | 1,600.00 | 1.20% | 1,442 |
| Aug 20, 2025 | 1,579.00 | 1,630.00 | 1,579.00 | 1,581.00 | 1,581.00 | 0.13% | 6,804 |
| Aug 19, 2025 | 1,515.00 | 1,630.00 | 1,515.00 | 1,579.00 | 1,579.00 | 4.22% | 2,147 |
| Aug 18, 2025 | 1,503.00 | 1,547.00 | 1,502.00 | 1,515.00 | 1,515.00 | 0.80% | 2,167 |
| Aug 17, 2025 | 1,453.00 | 1,544.00 | 1,453.00 | 1,503.00 | 1,503.00 | 3.44% | 15,480 |
| Aug 14, 2025 | 1,462.00 | 1,540.00 | 1,405.00 | 1,453.00 | 1,453.00 | -0.62% | 5,259 |
| Aug 13, 2025 | 1,451.00 | 1,495.00 | 1,450.00 | 1,462.00 | 1,462.00 | -2.40% | 1,285 |
| Aug 12, 2025 | 1,531.00 | 1,531.00 | 1,455.00 | 1,498.00 | 1,498.00 | -2.16% | 13,200 |
| Aug 11, 2025 | 1,616.00 | 1,616.00 | 1,450.00 | 1,531.00 | 1,531.00 | -5.26% | 8,040 |
| Aug 10, 2025 | 1,730.00 | 1,730.00 | 1,533.00 | 1,616.00 | 1,616.00 | -2.24% | 1,533 |
| Aug 7, 2025 | 1,761.00 | 1,761.00 | 1,404.00 | 1,653.00 | 1,653.00 | -6.13% | 29,977 |
| Aug 6, 2025 | 1,750.00 | 1,765.00 | 1,750.00 | 1,761.00 | 1,761.00 | 0.63% | 80 |
| Aug 5, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Aug 4, 2025 | 1,743.00 | 1,770.00 | 1,743.00 | 1,750.00 | 1,750.00 | 0.40% | 29 |
| Jul 31, 2025 | 1,733.00 | 1,771.00 | 1,733.00 | 1,743.00 | 1,743.00 | 0.58% | 78 |
| Jul 30, 2025 | 1,766.00 | 1,768.00 | 1,729.00 | 1,733.00 | 1,733.00 | -1.87% | 290 |
| Jul 29, 2025 | 1,738.00 | 1,770.00 | 1,738.00 | 1,766.00 | 1,766.00 | 1.61% | 940 |
| Jul 28, 2025 | 1,726.00 | 1,770.00 | 1,692.00 | 1,738.00 | 1,738.00 | 0.70% | 1,702 |
| Jul 27, 2025 | 1,699.00 | 1,735.00 | 1,699.00 | 1,726.00 | 1,726.00 | 1.59% | 1,535 |
| Jul 24, 2025 | 1,681.00 | 1,794.00 | 1,680.00 | 1,699.00 | 1,699.00 | 1.07% | 3,954 |
| Jul 23, 2025 | 1,654.00 | 1,710.00 | 1,654.00 | 1,681.00 | 1,681.00 | 1.63% | 1,705 |
| Jul 22, 2025 | 1,725.00 | 1,748.00 | 1,561.00 | 1,654.00 | 1,654.00 | -5.38% | 20,284 |
| Jul 21, 2025 | 1,741.00 | 1,765.00 | 1,741.00 | 1,748.00 | 1,748.00 | 0.40% | 30 |
| Jul 20, 2025 | 1,691.00 | 1,745.00 | 1,691.00 | 1,741.00 | 1,741.00 | 1.34% | 394 |