Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,340.00
-11.00 (-0.81%)
At close: Dec 4, 2025
Brill Shoe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,351.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.81% | 214 |
| Dec 3, 2025 | 1,324.00 | 1,363.00 | 1,342.00 | 1,351.00 | 1,351.00 | 2.04% | 2,224 |
| Dec 2, 2025 | 1,310.00 | 1,329.00 | 1,315.00 | 1,324.00 | 1,324.00 | 1.07% | 1,667 |
| Dec 1, 2025 | 1,376.00 | 1,414.00 | 1,278.00 | 1,310.00 | 1,310.00 | -4.80% | 6,617 |
| Nov 30, 2025 | 1,433.00 | 1,427.00 | 1,331.00 | 1,376.00 | 1,376.00 | -3.98% | 8,777 |
| Nov 27, 2025 | 1,516.00 | 1,509.00 | 1,334.00 | 1,433.00 | 1,433.00 | -5.47% | 5,220 |
| Nov 26, 2025 | 1,488.00 | 1,536.00 | 1,473.00 | 1,516.00 | 1,516.00 | 1.88% | 20,930 |
| Nov 25, 2025 | 1,548.00 | 1,506.00 | 1,475.00 | 1,488.00 | 1,488.00 | -3.88% | 2,420 |
| Nov 24, 2025 | 1,543.00 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.32% | 100 |
| Nov 23, 2025 | 1,515.00 | 1,550.00 | 1,536.00 | 1,543.00 | 1,543.00 | 1.85% | 200 |
| Nov 20, 2025 | 1,533.00 | 1,550.00 | 1,510.00 | 1,515.00 | 1,515.00 | -1.17% | 448 |
| Nov 19, 2025 | 1,487.00 | 1,550.00 | 1,493.00 | 1,533.00 | 1,533.00 | 3.09% | 2,594 |
| Nov 18, 2025 | 1,481.00 | 1,533.00 | 1,474.00 | 1,487.00 | 1,487.00 | 0.41% | 2,031 |
| Nov 17, 2025 | 1,455.00 | 1,519.00 | 1,444.00 | 1,481.00 | 1,481.00 | 1.79% | 1,880 |
| Nov 16, 2025 | 1,433.00 | 1,458.00 | 1,450.00 | 1,455.00 | 1,455.00 | 1.54% | 1,129 |
| Nov 13, 2025 | 1,454.00 | 1,482.00 | 1,354.00 | 1,433.00 | 1,433.00 | -1.44% | 27,186 |
| Nov 12, 2025 | 1,436.00 | 1,482.00 | 1,482.00 | 1,454.00 | 1,454.00 | 1.25% | 55 |
| Nov 11, 2025 | 1,414.00 | 1,468.00 | 1,418.00 | 1,436.00 | 1,436.00 | 1.56% | 1,797 |
| Nov 10, 2025 | 1,353.00 | 1,420.00 | 1,391.00 | 1,414.00 | 1,414.00 | 4.51% | 2,756 |
| Nov 9, 2025 | 1,367.00 | 1,382.00 | 1,278.00 | 1,353.00 | 1,353.00 | -4.72% | 4,411 |
| Nov 6, 2025 | 1,433.00 | 1,433.00 | 1,377.00 | 1,420.00 | 1,420.00 | -0.91% | 1,907 |
| Nov 5, 2025 | 1,471.00 | 1,471.00 | 1,431.00 | 1,433.00 | 1,433.00 | -2.58% | 2,742 |
| Nov 4, 2025 | 1,510.00 | 1,490.00 | 1,460.00 | 1,471.00 | 1,471.00 | -2.58% | 2,029 |
| Nov 3, 2025 | 1,491.00 | 1,515.00 | 1,507.00 | 1,510.00 | 1,510.00 | 1.27% | 639 |
| Nov 2, 2025 | 1,449.00 | 1,515.00 | 1,481.00 | 1,491.00 | 1,491.00 | 2.90% | 422 |
| Oct 30, 2025 | 1,421.00 | 1,469.00 | 1,421.00 | 1,449.00 | 1,449.00 | 0.56% | 1,127 |
| Oct 29, 2025 | 1,490.00 | 1,492.00 | 1,440.00 | 1,441.00 | 1,441.00 | -3.35% | 15,384 |
| Oct 28, 2025 | 1,538.00 | 1,499.00 | 1,490.00 | 1,491.00 | 1,491.00 | -3.06% | 10,808 |
| Oct 27, 2025 | 1,581.00 | 1,541.00 | 1,535.00 | 1,538.00 | 1,538.00 | -2.72% | 5,999 |
| Oct 26, 2025 | 1,630.00 | 1,630.00 | 1,576.00 | 1,581.00 | 1,581.00 | -1.13% | 484 |
| Oct 23, 2025 | 1,599.00 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | - | 31 |
| Oct 22, 2025 | 1,599.00 | 1,601.00 | 1,578.00 | 1,599.00 | 1,599.00 | - | 1,321 |
| Oct 21, 2025 | 1,609.00 | 1,623.00 | 1,568.00 | 1,599.00 | 1,599.00 | -0.62% | 1,622 |
| Oct 20, 2025 | 1,566.00 | 1,630.00 | 1,600.00 | 1,609.00 | 1,609.00 | 2.75% | 1,969 |
| Oct 19, 2025 | 1,630.00 | 1,630.00 | 1,483.00 | 1,566.00 | 1,566.00 | -3.93% | 1,961 |
| Oct 16, 2025 | 1,642.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.73% | 500 |
| Oct 15, 2025 | 1,629.00 | 1,683.00 | 1,630.00 | 1,642.00 | 1,642.00 | 0.80% | 1,971 |
| Oct 12, 2025 | 1,630.00 | 1,730.00 | 1,595.00 | 1,629.00 | 1,629.00 | 2.13% | 2,492 |
| Oct 9, 2025 | 1,588.00 | 1,677.00 | 1,588.00 | 1,595.00 | 1,595.00 | 0.44% | 29,563 |
| Oct 8, 2025 | 1,583.00 | 1,600.00 | 1,584.00 | 1,588.00 | 1,588.00 | 0.32% | 987 |
| Oct 5, 2025 | 1,590.00 | 1,760.00 | 1,526.00 | 1,583.00 | 1,583.00 | -0.44% | 7,351 |
| Sep 30, 2025 | 1,602.00 | 1,617.00 | 1,575.00 | 1,590.00 | 1,590.00 | -0.75% | 1,107 |
| Sep 29, 2025 | 1,598.00 | 1,617.00 | 1,574.00 | 1,602.00 | 1,602.00 | 0.25% | 1,428 |
| Sep 28, 2025 | 1,617.00 | 1,617.00 | 1,574.00 | 1,598.00 | 1,598.00 | -1.18% | 860 |
| Sep 25, 2025 | 1,617.00 | 1,618.00 | 1,580.00 | 1,617.00 | 1,617.00 | - | 2,760 |
| Sep 21, 2025 | 1,618.00 | 1,620.00 | 1,568.00 | 1,617.00 | 1,617.00 | -0.06% | 3,241 |
| Sep 18, 2025 | 1,637.00 | 1,619.00 | 1,616.00 | 1,618.00 | 1,618.00 | -1.16% | 1,196 |
| Sep 17, 2025 | 1,623.00 | 1,691.00 | 1,631.00 | 1,637.00 | 1,637.00 | 0.86% | 680 |
| Sep 15, 2025 | 1,661.00 | 1,668.00 | 1,568.00 | 1,623.00 | 1,623.00 | -2.29% | 1,206 |
| Sep 14, 2025 | 1,640.00 | 1,664.00 | 1,660.00 | 1,661.00 | 1,661.00 | 1.28% | 530 |