Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,771.00
+38.00 (2.19%)
Jul 31, 2025, 5:14 PM IDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,733.00 | 1,771.00 | 1,733.00 | 1,743.00 | 1,743.00 | 0.58% | 78 |
| Jul 30, 2025 | 1,766.00 | 1,768.00 | 1,729.00 | 1,733.00 | 1,733.00 | -1.87% | 290 |
| Jul 29, 2025 | 1,738.00 | 1,770.00 | 1,738.00 | 1,766.00 | 1,766.00 | 1.61% | 940 |
| Jul 28, 2025 | 1,726.00 | 1,770.00 | 1,692.00 | 1,738.00 | 1,738.00 | 0.70% | 1,702 |
| Jul 27, 2025 | 1,699.00 | 1,735.00 | 1,699.00 | 1,726.00 | 1,726.00 | 1.59% | 1,535 |
| Jul 24, 2025 | 1,681.00 | 1,794.00 | 1,680.00 | 1,699.00 | 1,699.00 | 1.07% | 3,954 |
| Jul 23, 2025 | 1,654.00 | 1,710.00 | 1,654.00 | 1,681.00 | 1,681.00 | 1.63% | 1,705 |
| Jul 22, 2025 | 1,725.00 | 1,748.00 | 1,561.00 | 1,654.00 | 1,654.00 | -5.38% | 20,284 |
| Jul 21, 2025 | 1,741.00 | 1,765.00 | 1,741.00 | 1,748.00 | 1,748.00 | 0.40% | 30 |
| Jul 20, 2025 | 1,691.00 | 1,745.00 | 1,691.00 | 1,741.00 | 1,741.00 | 1.34% | 394 |
| Jul 17, 2025 | 1,734.00 | 1,798.00 | 1,690.00 | 1,718.00 | 1,718.00 | -0.92% | 2,143 |
| Jul 16, 2025 | 1,717.00 | 1,765.00 | 1,707.00 | 1,734.00 | 1,734.00 | 0.99% | 4,453 |
| Jul 15, 2025 | 1,739.00 | 1,739.00 | 1,707.00 | 1,717.00 | 1,717.00 | -1.27% | 4,510 |
| Jul 14, 2025 | 1,751.00 | 1,800.00 | 1,707.00 | 1,739.00 | 1,739.00 | -0.69% | 2,019 |
| Jul 13, 2025 | 1,755.00 | 1,770.00 | 1,740.00 | 1,751.00 | 1,751.00 | -0.23% | 685 |
| Jul 10, 2025 | 1,814.00 | 1,850.00 | 1,718.00 | 1,755.00 | 1,755.00 | -3.25% | 12,215 |
| Jul 9, 2025 | 1,850.00 | 1,850.00 | 1,798.00 | 1,814.00 | 1,814.00 | 0.89% | 900 |
| Jul 8, 2025 | 1,806.00 | 1,850.00 | 1,708.00 | 1,798.00 | 1,798.00 | 0.56% | 3,112 |
| Jul 7, 2025 | 1,728.00 | 1,799.00 | 1,728.00 | 1,788.00 | 1,788.00 | 3.47% | 3,438 |
| Jul 6, 2025 | 1,780.00 | 1,800.00 | 1,703.00 | 1,728.00 | 1,728.00 | -2.92% | 3,176 |
| Jul 3, 2025 | 1,698.00 | 1,808.00 | 1,698.00 | 1,780.00 | 1,780.00 | 4.83% | 2,323 |
| Jul 2, 2025 | 1,736.00 | 1,760.00 | 1,697.00 | 1,698.00 | 1,698.00 | -2.19% | 13,731 |
| Jul 1, 2025 | 1,731.00 | 1,783.00 | 1,691.00 | 1,736.00 | 1,736.00 | 0.29% | 3,157 |
| Jun 30, 2025 | 1,800.00 | 1,810.00 | 1,731.00 | 1,731.00 | 1,731.00 | -4.58% | 42,389 |
| Jun 29, 2025 | 1,884.00 | 1,884.00 | 1,697.00 | 1,814.00 | 1,814.00 | -3.72% | 11,419 |
| Jun 26, 2025 | 1,823.00 | 1,899.00 | 1,823.00 | 1,884.00 | 1,884.00 | 3.35% | 3,032 |
| Jun 25, 2025 | 1,819.00 | 1,893.00 | 1,819.00 | 1,823.00 | 1,823.00 | 0.22% | 3,032 |
| Jun 24, 2025 | 1,817.00 | 1,887.00 | 1,770.00 | 1,819.00 | 1,819.00 | 0.11% | 2,821 |
| Jun 23, 2025 | 1,847.00 | 1,859.00 | 1,795.00 | 1,817.00 | 1,817.00 | 2.77% | 886 |
| Jun 22, 2025 | 1,740.00 | 1,869.00 | 1,720.00 | 1,768.00 | 1,768.00 | 1.61% | 4,973 |
| Jun 19, 2025 | 1,746.00 | 1,819.00 | 1,659.00 | 1,740.00 | 1,740.00 | -0.34% | 3,476 |
| Jun 18, 2025 | 1,878.00 | 1,878.00 | 1,712.00 | 1,746.00 | 1,746.00 | 2.11% | 4,131 |
| Jun 17, 2025 | 1,759.00 | 1,759.00 | 1,670.00 | 1,710.00 | 1,710.00 | 4.33% | 3,218 |
| Jun 16, 2025 | 1,600.00 | 1,759.00 | 1,600.00 | 1,639.00 | 1,639.00 | 0.55% | 17,110 |
| Jun 15, 2025 | 1,643.00 | 1,643.00 | 1,565.00 | 1,630.00 | 1,630.00 | -0.79% | 19,966 |
| Jun 12, 2025 | 1,896.00 | 1,896.00 | 1,640.00 | 1,643.00 | 1,643.00 | -5.47% | 12,307 |
| Jun 11, 2025 | 1,737.00 | 1,779.00 | 1,717.00 | 1,738.00 | 1,738.00 | 0.06% | 405 |
| Jun 10, 2025 | 1,898.00 | 1,898.00 | 1,735.00 | 1,737.00 | 1,737.00 | -4.09% | 11,867 |
| Jun 9, 2025 | 1,899.00 | 1,899.00 | 1,811.00 | 1,811.00 | 1,811.00 | -1.79% | 5,669 |
| Jun 8, 2025 | 1,856.00 | 1,899.00 | 1,822.00 | 1,844.00 | 1,844.00 | -0.65% | 1,218 |
| Jun 5, 2025 | 1,819.00 | 1,898.00 | 1,819.00 | 1,856.00 | 1,856.00 | 2.03% | 1,076 |
| Jun 4, 2025 | 1,804.00 | 1,898.00 | 1,799.00 | 1,819.00 | 1,819.00 | 1.51% | 2,286 |
| Jun 3, 2025 | 1,780.00 | 1,805.00 | 1,780.00 | 1,792.00 | 1,792.00 | 0.67% | 1,028 |
| May 29, 2025 | 1,850.00 | 1,850.00 | 1,760.00 | 1,780.00 | 1,780.00 | -3.52% | 8,264 |
| May 28, 2025 | 1,817.00 | 1,900.00 | 1,817.00 | 1,845.00 | 1,845.00 | 1.54% | 1,786 |
| May 27, 2025 | 1,803.00 | 1,828.00 | 1,803.00 | 1,817.00 | 1,817.00 | 0.78% | 132 |
| May 26, 2025 | 1,884.00 | 1,905.00 | 1,756.00 | 1,803.00 | 1,803.00 | 5.13% | 4,518 |
| May 25, 2025 | 1,667.00 | 1,800.00 | 1,667.00 | 1,715.00 | 1,715.00 | 2.88% | 1,179 |
| May 22, 2025 | 1,910.00 | 1,974.00 | 1,615.00 | 1,667.00 | 1,667.00 | -5.34% | 5,312 |
| May 21, 2025 | 1,865.00 | 1,865.00 | 1,760.00 | 1,761.00 | 1,761.00 | -5.58% | 11,042 |