Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,382.00
+26.00 (1.92%)
Apr 3, 2026, 1:44 PM IDT
Brill Shoe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,506.00 | 1,506.00 | 1,359.00 | 1,382.00 | 1,382.00 | 1.92% | 613 |
| Mar 31, 2026 | 1,398.00 | 1,360.00 | 1,333.00 | 1,356.00 | 1,356.00 | -3.00% | 842 |
| Mar 30, 2026 | 1,419.00 | 1,526.00 | 1,380.00 | 1,398.00 | 1,398.00 | -1.48% | 1,009 |
| Mar 26, 2026 | 1,451.00 | 1,508.00 | 1,385.00 | 1,419.00 | 1,419.00 | -2.21% | 1,662 |
| Mar 25, 2026 | 1,435.00 | 1,547.00 | 1,430.00 | 1,451.00 | 1,451.00 | 1.11% | 2,814 |
| Mar 24, 2026 | 1,450.00 | 1,450.00 | 1,409.00 | 1,435.00 | 1,435.00 | 3.24% | 18,100 |
| Mar 23, 2026 | 1,500.00 | 1,500.00 | 1,260.00 | 1,390.00 | 1,390.00 | 3.73% | 16,930 |
| Mar 20, 2026 | 1,321.00 | 1,496.00 | 1,292.00 | 1,340.00 | 1,340.00 | 1.44% | 1,298 |
| Mar 18, 2026 | 1,350.00 | 1,384.00 | 1,311.00 | 1,321.00 | 1,321.00 | -2.15% | 859 |
| Mar 17, 2026 | 1,372.00 | 1,384.00 | 1,328.00 | 1,350.00 | 1,350.00 | -1.60% | 1,050 |
| Mar 16, 2026 | 1,365.00 | 1,384.00 | 1,384.00 | 1,372.00 | 1,372.00 | 0.51% | 59 |
| Mar 12, 2026 | 1,310.00 | 1,384.00 | 1,279.00 | 1,365.00 | 1,365.00 | 4.20% | 637 |
| Mar 11, 2026 | 1,310.00 | 1,309.00 | 1,309.00 | 1,310.00 | 1,310.00 | - | 51 |
| Mar 9, 2026 | 1,384.00 | 1,332.00 | 1,219.00 | 1,310.00 | 1,310.00 | -5.35% | 603 |
| Mar 6, 2026 | 1,422.00 | 1,385.00 | 1,384.00 | 1,384.00 | 1,384.00 | -2.67% | 500 |
| Mar 5, 2026 | 1,447.00 | 1,420.00 | 1,419.00 | 1,422.00 | 1,422.00 | -1.73% | 137 |
| Mar 4, 2026 | 1,383.00 | 1,500.00 | 1,383.00 | 1,447.00 | 1,447.00 | 0.42% | 1,189 |
| Mar 2, 2026 | 1,365.00 | 1,543.00 | 1,543.00 | 1,441.00 | 1,441.00 | 5.57% | 64 |
| Feb 25, 2026 | 1,454.00 | 1,454.00 | 1,454.00 | 1,365.00 | 1,365.00 | 2.48% | 35 |
| Feb 24, 2026 | 1,319.00 | 1,351.00 | 1,319.00 | 1,332.00 | 1,332.00 | 0.99% | 893 |
| Feb 23, 2026 | 1,313.00 | 1,368.00 | 1,309.00 | 1,319.00 | 1,319.00 | 0.46% | 2,182 |
| Feb 20, 2026 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 1,313.00 | 0.08% | 520 |
| Feb 19, 2026 | 1,300.00 | 1,367.00 | 1,247.00 | 1,312.00 | 1,312.00 | 0.92% | 1,006 |
| Feb 18, 2026 | 1,329.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.18% | 527 |
| Feb 17, 2026 | 1,450.00 | 1,450.00 | 1,050.00 | 1,329.00 | 1,329.00 | -4.46% | 2,636 |
| Feb 16, 2026 | 1,455.00 | 1,434.00 | 1,267.00 | 1,391.00 | 1,391.00 | -4.40% | 859 |
| Feb 11, 2026 | 1,452.00 | 1,460.00 | 1,459.00 | 1,455.00 | 1,455.00 | 0.21% | 57 |
| Feb 9, 2026 | 1,444.00 | 1,480.00 | 1,443.00 | 1,452.00 | 1,452.00 | 0.55% | 446 |
| Feb 5, 2026 | 1,454.00 | 1,450.00 | 1,410.00 | 1,444.00 | 1,444.00 | -0.69% | 217 |
| Feb 4, 2026 | 1,494.00 | 1,454.00 | 1,420.00 | 1,454.00 | 1,454.00 | -2.68% | 249 |
| Feb 3, 2026 | 1,644.00 | 1,644.00 | 1,484.00 | 1,494.00 | 1,494.00 | -2.10% | 792 |
| Feb 2, 2026 | 1,526.00 | 1,525.00 | 1,525.00 | 1,526.00 | 1,526.00 | - | 40 |
| Jan 30, 2026 | 1,559.00 | 1,530.00 | 1,519.00 | 1,526.00 | 1,526.00 | -2.12% | 1,855 |
| Jan 29, 2026 | 1,584.00 | 1,623.00 | 1,550.00 | 1,559.00 | 1,559.00 | -1.58% | 862 |
| Jan 28, 2026 | 1,630.00 | 1,630.00 | 1,530.00 | 1,584.00 | 1,584.00 | 2.06% | 977 |
| Jan 27, 2026 | 1,580.00 | 1,554.00 | 1,550.00 | 1,552.00 | 1,552.00 | -1.77% | 1,093 |
| Jan 26, 2026 | 1,576.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.25% | 329 |
| Jan 23, 2026 | 1,616.00 | 1,616.00 | 1,552.00 | 1,576.00 | 1,576.00 | -2.48% | 318 |
| Jan 22, 2026 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 1,616.00 | 0.06% | 281 |
| Jan 20, 2026 | 1,638.00 | 1,638.00 | 1,593.00 | 1,615.00 | 1,615.00 | -1.40% | 2,431 |
| Jan 15, 2026 | 1,652.00 | 1,652.00 | 1,652.00 | 1,638.00 | 1,638.00 | 1.17% | 100 |
| Jan 14, 2026 | 1,610.00 | 1,654.00 | 1,600.00 | 1,619.00 | 1,619.00 | 0.56% | 1,717 |
| Jan 13, 2026 | 1,660.00 | 1,660.00 | 1,599.00 | 1,610.00 | 1,610.00 | 2.16% | 240 |
| Jan 12, 2026 | 1,607.00 | 1,607.00 | 1,563.00 | 1,576.00 | 1,576.00 | -1.93% | 1,236 |
| Jan 9, 2026 | 1,547.00 | 1,660.00 | 1,541.00 | 1,607.00 | 1,607.00 | -1.23% | 1,246 |
| Jan 8, 2026 | 1,602.00 | 1,660.00 | 1,533.00 | 1,627.00 | 1,627.00 | 1.56% | 420 |
| Jan 7, 2026 | 1,666.00 | 1,666.00 | 1,577.00 | 1,602.00 | 1,602.00 | 3.02% | 1,833 |
| Jan 6, 2026 | 1,616.00 | 1,615.00 | 1,548.00 | 1,555.00 | 1,555.00 | -3.77% | 2,285 |
| Jan 5, 2026 | 1,539.00 | 1,688.00 | 1,539.00 | 1,616.00 | 1,616.00 | 7.88% | 5,907 |
| Jan 1, 2026 | 1,208.00 | 1,700.00 | 1,225.00 | 1,498.00 | 1,498.00 | 24.01% | 9,305 |