Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,104.00
-31.00 (-2.73%)
Jun 5, 2026, 1:44 PM IDT
Brill Shoe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,190.00 | 1,251.00 | 1,050.00 | 1,135.00 | 1,135.00 | -4.62% | 2,909 |
| Jun 3, 2026 | 1,239.00 | 1,211.00 | 1,174.00 | 1,190.00 | 1,190.00 | -3.95% | 3,992 |
| Jun 2, 2026 | 1,252.00 | 1,265.00 | 1,234.00 | 1,239.00 | 1,239.00 | -1.04% | 2,371 |
| Jun 1, 2026 | 1,250.00 | 1,258.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.16% | 71 |
| May 29, 2026 | 1,243.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.56% | 590 |
| May 28, 2026 | 1,285.00 | 1,448.00 | 1,200.00 | 1,243.00 | 1,243.00 | -3.27% | 6,401 |
| May 27, 2026 | 1,311.00 | 1,365.00 | 1,240.00 | 1,285.00 | 1,285.00 | -1.98% | 2,575 |
| May 26, 2026 | 1,365.00 | 1,384.00 | 1,289.00 | 1,311.00 | 1,311.00 | -3.96% | 2,039 |
| May 25, 2026 | 1,380.00 | 1,437.00 | 1,360.00 | 1,365.00 | 1,365.00 | -1.09% | 548 |
| May 20, 2026 | 1,398.00 | 1,417.00 | 1,378.00 | 1,380.00 | 1,380.00 | -1.29% | 760 |
| May 19, 2026 | 1,378.00 | 1,398.00 | 1,397.00 | 1,398.00 | 1,398.00 | 1.45% | 400 |
| May 18, 2026 | 1,408.00 | 1,469.00 | 1,241.00 | 1,378.00 | 1,378.00 | -2.13% | 983 |
| May 15, 2026 | 1,413.00 | 1,394.00 | 1,394.00 | 1,408.00 | 1,408.00 | -0.35% | 38 |
| May 14, 2026 | 1,446.00 | 1,426.00 | 1,385.00 | 1,413.00 | 1,413.00 | -2.28% | 1,750 |
| May 13, 2026 | 1,495.00 | 1,495.00 | 1,399.00 | 1,446.00 | 1,446.00 | -0.75% | 624 |
| May 12, 2026 | 1,421.00 | 1,490.00 | 1,436.00 | 1,457.00 | 1,457.00 | 2.53% | 1,620 |
| May 11, 2026 | 1,509.00 | 1,509.00 | 1,407.00 | 1,421.00 | 1,421.00 | 0.50% | 575 |
| May 8, 2026 | 1,509.00 | 1,509.00 | 1,389.00 | 1,414.00 | 1,414.00 | 3.36% | 109 |
| May 7, 2026 | 1,349.00 | 1,398.00 | 1,360.00 | 1,368.00 | 1,368.00 | 1.41% | 1,255 |
| May 6, 2026 | 1,395.00 | 1,360.00 | 1,322.00 | 1,349.00 | 1,349.00 | -3.30% | 1,961 |
| May 5, 2026 | 1,389.00 | 1,480.00 | 1,365.00 | 1,395.00 | 1,395.00 | 0.43% | 1,576 |
| May 4, 2026 | 1,341.00 | 1,420.00 | 1,359.00 | 1,389.00 | 1,389.00 | 3.58% | 1,295 |
| May 1, 2026 | 1,314.00 | 1,372.00 | 1,332.00 | 1,341.00 | 1,341.00 | 2.05% | 140 |
| Apr 30, 2026 | 1,373.00 | 1,373.00 | 1,306.00 | 1,314.00 | 1,314.00 | 1.94% | 765 |
| Apr 29, 2026 | 1,295.00 | 1,348.00 | 1,277.00 | 1,289.00 | 1,289.00 | -0.46% | 1,215 |
| Apr 28, 2026 | 1,297.00 | 1,316.00 | 1,241.00 | 1,295.00 | 1,295.00 | -0.15% | 5,402 |
| Apr 27, 2026 | 1,289.00 | 1,365.00 | 1,240.00 | 1,297.00 | 1,297.00 | 0.62% | 4,344 |
| Apr 24, 2026 | 1,291.00 | 1,283.00 | 1,283.00 | 1,289.00 | 1,289.00 | -0.15% | 40 |
| Apr 23, 2026 | 1,359.00 | 1,373.00 | 1,269.00 | 1,291.00 | 1,291.00 | -5.00% | 3,743 |
| Apr 20, 2026 | 1,346.00 | 1,359.00 | 1,358.00 | 1,359.00 | 1,359.00 | 0.97% | 247 |
| Apr 17, 2026 | 1,318.00 | 1,374.00 | 1,300.00 | 1,346.00 | 1,346.00 | 2.12% | 660 |
| Apr 16, 2026 | 1,311.00 | 1,323.00 | 1,292.00 | 1,318.00 | 1,318.00 | 0.53% | 2,090 |
| Apr 15, 2026 | 1,310.00 | 1,321.00 | 1,300.00 | 1,311.00 | 1,311.00 | 0.08% | 200 |
| Apr 14, 2026 | 1,374.00 | 1,374.00 | 1,287.00 | 1,310.00 | 1,310.00 | -1.06% | 1,633 |
| Apr 13, 2026 | 1,314.00 | 1,342.00 | 1,304.00 | 1,324.00 | 1,324.00 | 0.76% | 2,948 |
| Apr 10, 2026 | 1,352.00 | 1,320.00 | 1,312.00 | 1,314.00 | 1,314.00 | -2.81% | 451 |
| Apr 9, 2026 | 1,379.00 | 1,518.00 | 1,248.00 | 1,352.00 | 1,352.00 | -0.59% | 2,245 |
| Apr 6, 2026 | 1,382.00 | 1,382.00 | 1,340.00 | 1,360.00 | 1,360.00 | -1.59% | 1,484 |
| Apr 3, 2026 | 1,506.00 | 1,506.00 | 1,359.00 | 1,382.00 | 1,382.00 | 1.92% | 613 |
| Mar 31, 2026 | 1,398.00 | 1,360.00 | 1,333.00 | 1,356.00 | 1,356.00 | -3.00% | 842 |
| Mar 30, 2026 | 1,419.00 | 1,526.00 | 1,380.00 | 1,398.00 | 1,398.00 | -1.48% | 1,009 |
| Mar 26, 2026 | 1,451.00 | 1,508.00 | 1,385.00 | 1,419.00 | 1,419.00 | -2.21% | 1,662 |
| Mar 25, 2026 | 1,435.00 | 1,547.00 | 1,430.00 | 1,451.00 | 1,451.00 | 1.11% | 2,814 |
| Mar 24, 2026 | 1,450.00 | 1,450.00 | 1,409.00 | 1,435.00 | 1,435.00 | 3.24% | 18,100 |
| Mar 23, 2026 | 1,500.00 | 1,500.00 | 1,260.00 | 1,390.00 | 1,390.00 | 3.73% | 16,930 |
| Mar 20, 2026 | 1,321.00 | 1,496.00 | 1,292.00 | 1,340.00 | 1,340.00 | 1.44% | 1,298 |
| Mar 18, 2026 | 1,350.00 | 1,384.00 | 1,311.00 | 1,321.00 | 1,321.00 | -2.15% | 859 |
| Mar 17, 2026 | 1,372.00 | 1,384.00 | 1,328.00 | 1,350.00 | 1,350.00 | -1.60% | 1,050 |
| Mar 16, 2026 | 1,365.00 | 1,384.00 | 1,384.00 | 1,372.00 | 1,372.00 | 0.51% | 59 |
| Mar 12, 2026 | 1,310.00 | 1,384.00 | 1,279.00 | 1,365.00 | 1,365.00 | 4.20% | 637 |