Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,325.00
-28.00 (-2.07%)
Sep 17, 2026, 5:24 PM IDT
Brill Shoe Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,353.00 | 1,360.00 | 1,304.00 | 1,325.00 | 1,325.00 | -2.07% | 2,220 |
| Sep 16, 2026 | 1,275.00 | 1,360.00 | 1,268.00 | 1,353.00 | 1,353.00 | 6.12% | 706 |
| Sep 15, 2026 | 1,328.00 | 1,310.00 | 1,272.00 | 1,275.00 | 1,275.00 | -3.99% | 11,218 |
| Sep 14, 2026 | 1,326.00 | 1,339.00 | 1,310.00 | 1,328.00 | 1,328.00 | 0.15% | 1,544 |
| Sep 10, 2026 | 1,306.00 | 1,332.00 | 1,319.00 | 1,326.00 | 1,326.00 | 1.53% | 660 |
| Sep 9, 2026 | 1,305.00 | 1,334.00 | 1,305.00 | 1,306.00 | 1,306.00 | 0.08% | 2,652 |
| Sep 8, 2026 | 1,285.00 | 1,306.00 | 1,300.00 | 1,305.00 | 1,305.00 | 1.56% | 732 |
| Sep 7, 2026 | 1,270.00 | 1,364.00 | 1,270.00 | 1,285.00 | 1,285.00 | 1.18% | 1,704 |
| Sep 4, 2026 | 1,297.00 | 1,271.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.08% | 1,534 |
| Sep 3, 2026 | 1,388.00 | 1,388.00 | 1,270.00 | 1,297.00 | 1,297.00 | 1.97% | 3,453 |
| Sep 2, 2026 | 1,301.00 | 1,301.00 | 1,208.00 | 1,272.00 | 1,272.00 | 10.13% | 210 |
| Sep 1, 2026 | 1,124.00 | 1,195.00 | 1,150.00 | 1,155.00 | 1,155.00 | 2.76% | 460 |
| Aug 31, 2026 | 1,100.00 | 1,333.00 | 1,092.00 | 1,124.00 | 1,124.00 | 2.18% | 1,771 |
| Aug 28, 2026 | 1,093.00 | 1,114.00 | 1,091.00 | 1,100.00 | 1,100.00 | 0.64% | 2,699 |
| Aug 27, 2026 | 1,097.00 | 1,100.00 | 1,055.00 | 1,093.00 | 1,093.00 | -0.36% | 7,226 |
| Aug 26, 2026 | 1,077.00 | 1,185.00 | 1,066.00 | 1,097.00 | 1,097.00 | 1.86% | 1,732 |
| Aug 25, 2026 | 1,081.00 | 1,100.00 | 1,070.00 | 1,077.00 | 1,077.00 | -0.37% | 1,608 |
| Aug 21, 2026 | 1,152.00 | 1,150.00 | 1,020.00 | 1,081.00 | 1,081.00 | -6.16% | 3,806 |
| Aug 20, 2026 | 1,158.00 | 1,155.00 | 1,123.00 | 1,152.00 | 1,152.00 | -0.52% | 700 |
| Aug 19, 2026 | 1,190.00 | 1,202.00 | 1,136.00 | 1,158.00 | 1,158.00 | -2.69% | 3,493 |
| Aug 18, 2026 | 1,191.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.08% | 3,980 |
| Aug 17, 2026 | 1,215.00 | 1,260.00 | 1,190.00 | 1,191.00 | 1,191.00 | -5.92% | 4,306 |
| Aug 13, 2026 | 1,270.00 | 1,270.00 | 1,253.00 | 1,266.00 | 1,266.00 | -0.31% | 136 |
| Aug 12, 2026 | 1,264.00 | 1,315.00 | 1,249.00 | 1,270.00 | 1,270.00 | 0.47% | 2,239 |
| Aug 11, 2026 | 1,291.00 | 1,291.00 | 1,190.00 | 1,264.00 | 1,264.00 | 2.43% | 1,639 |
| Aug 10, 2026 | 1,273.00 | 1,236.00 | 1,138.00 | 1,234.00 | 1,234.00 | -3.06% | 9,938 |
| Aug 7, 2026 | 1,275.00 | 1,275.00 | 1,268.00 | 1,273.00 | 1,273.00 | -0.70% | 208 |
| Aug 6, 2026 | 1,282.00 | 1,280.00 | 1,280.00 | 1,282.00 | 1,282.00 | - | 36 |
| Aug 5, 2026 | 1,294.00 | 1,315.00 | 1,279.00 | 1,282.00 | 1,282.00 | -0.93% | 811 |
| Aug 3, 2026 | 1,379.00 | 1,376.00 | 1,269.00 | 1,294.00 | 1,294.00 | -6.16% | 1,637 |
| Jul 31, 2026 | 1,386.00 | 1,349.00 | 1,349.00 | 1,379.00 | 1,379.00 | -0.51% | 30 |
| Jul 30, 2026 | 1,400.00 | 1,400.00 | 1,311.00 | 1,386.00 | 1,386.00 | 8.11% | 1,384 |
| Jul 27, 2026 | 1,288.00 | 1,284.00 | 1,275.00 | 1,282.00 | 1,282.00 | -0.47% | 112 |
| Jul 22, 2026 | 1,300.00 | 1,445.00 | 1,245.00 | 1,288.00 | 1,288.00 | -0.92% | 2,093 |
| Jul 17, 2026 | 1,279.00 | 1,300.00 | 1,286.00 | 1,300.00 | 1,300.00 | 1.64% | 1,185 |
| Jul 15, 2026 | 1,281.00 | 1,275.00 | 1,275.00 | 1,279.00 | 1,279.00 | -0.16% | 60 |
| Jul 14, 2026 | 1,291.00 | 1,300.00 | 1,275.00 | 1,281.00 | 1,281.00 | -0.77% | 1,613 |
| Jul 13, 2026 | 1,342.00 | 1,342.00 | 1,230.00 | 1,291.00 | 1,291.00 | 6.61% | 1,230 |
| Jul 9, 2026 | 1,159.00 | 1,249.00 | 1,167.00 | 1,211.00 | 1,211.00 | 4.49% | 3,307 |
| Jul 8, 2026 | 1,157.00 | 1,196.00 | 1,089.00 | 1,159.00 | 1,159.00 | 0.17% | 5,458 |
| Jul 7, 2026 | 1,128.00 | 1,355.00 | 1,108.00 | 1,157.00 | 1,157.00 | 2.57% | 408 |
| Jul 6, 2026 | 1,089.00 | 1,129.00 | 1,089.00 | 1,128.00 | 1,128.00 | 0.80% | 1,323 |
| Jul 3, 2026 | 1,156.00 | 1,125.00 | 1,089.00 | 1,119.00 | 1,119.00 | -3.20% | 286 |
| Jul 2, 2026 | 1,187.00 | 1,151.00 | 1,146.00 | 1,156.00 | 1,156.00 | -2.61% | 132 |
| Jul 1, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,187.00 | 1,187.00 | 0.34% | 15 |
| Jun 30, 2026 | 1,199.00 | 1,190.00 | 1,096.00 | 1,183.00 | 1,183.00 | -1.33% | 3,211 |
| Jun 29, 2026 | 1,215.00 | 1,187.00 | 1,187.00 | 1,199.00 | 1,199.00 | -1.32% | 90 |
| Jun 26, 2026 | 1,254.00 | 1,289.00 | 1,201.00 | 1,215.00 | 1,215.00 | -3.11% | 3,326 |
| Jun 25, 2026 | 1,290.00 | 1,290.00 | 1,224.00 | 1,254.00 | 1,254.00 | 0.64% | 437 |
| Jun 24, 2026 | 1,226.00 | 1,297.00 | 1,234.00 | 1,246.00 | 1,246.00 | 1.63% | 450 |