Brill Shoe Industries Ltd. (TLV:BRIL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,131.00
-2.00 (-0.18%)
Oct 30, 2026, 1:48 PM IST
Brill Shoe Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,133.00 | 1,136.00 | 1,128.00 | 1,131.00 | 1,131.00 | -0.18% | 1,327 |
| Oct 29, 2026 | 1,080.00 | 1,143.00 | 1,110.00 | 1,133.00 | 1,133.00 | 4.91% | 182 |
| Oct 28, 2026 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | -0.55% | 922 |
| Oct 26, 2026 | 1,093.00 | 1,093.00 | 1,056.00 | 1,086.00 | 1,086.00 | -1.45% | 2,173 |
| Oct 23, 2026 | 1,095.00 | 1,121.00 | 1,121.00 | 1,102.00 | 1,102.00 | 0.64% | 45 |
| Oct 21, 2026 | 1,095.00 | 1,096.00 | 1,093.00 | 1,095.00 | 1,095.00 | -0.82% | 2,820 |
| Oct 20, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,104.00 | 1,104.00 | - | 3 |
| Oct 19, 2026 | 1,102.00 | 1,126.00 | 1,095.00 | 1,104.00 | 1,104.00 | -4.00% | 4,835 |
| Oct 16, 2026 | 1,150.00 | 1,150.00 | 1,108.00 | 1,150.00 | 1,150.00 | -0.17% | 1,655 |
| Oct 15, 2026 | 1,193.00 | 1,180.00 | 1,150.00 | 1,152.00 | 1,152.00 | -3.44% | 1,429 |
| Oct 14, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,193.00 | 1,193.00 | 0.25% | 5 |
| Oct 13, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,190.00 | 1,190.00 | 0.25% | 5 |
| Oct 12, 2026 | 1,187.00 | 1,188.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | 495 |
| Oct 9, 2026 | 1,193.00 | 1,177.00 | 1,177.00 | 1,187.00 | 1,187.00 | -0.50% | 61 |
| Oct 8, 2026 | 1,189.00 | 1,360.00 | 1,154.00 | 1,193.00 | 1,193.00 | 0.34% | 1,117 |
| Oct 7, 2026 | 1,216.00 | 1,192.00 | 1,166.00 | 1,189.00 | 1,189.00 | -2.22% | 984 |
| Oct 6, 2026 | 1,226.00 | 1,229.00 | 1,201.00 | 1,216.00 | 1,216.00 | -0.82% | 1,042 |
| Oct 5, 2026 | 1,209.00 | 1,228.00 | 1,209.00 | 1,226.00 | 1,226.00 | 1.41% | 1,272 |
| Oct 1, 2026 | 1,200.00 | 1,219.00 | 1,198.00 | 1,209.00 | 1,209.00 | 0.75% | 4,323 |
| Sep 30, 2026 | 1,269.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -5.44% | 200 |
| Sep 29, 2026 | 1,319.00 | 1,278.00 | 1,253.00 | 1,269.00 | 1,269.00 | -3.79% | 154 |
| Sep 24, 2026 | 1,336.00 | 1,330.00 | 1,299.00 | 1,319.00 | 1,319.00 | -1.27% | 1,544 |
| Sep 22, 2026 | 1,325.00 | 1,360.00 | 1,323.00 | 1,336.00 | 1,336.00 | 0.83% | 1,816 |
| Sep 17, 2026 | 1,353.00 | 1,360.00 | 1,304.00 | 1,325.00 | 1,325.00 | -2.07% | 2,220 |
| Sep 16, 2026 | 1,275.00 | 1,360.00 | 1,268.00 | 1,353.00 | 1,353.00 | 6.12% | 706 |
| Sep 15, 2026 | 1,328.00 | 1,310.00 | 1,272.00 | 1,275.00 | 1,275.00 | -3.99% | 11,218 |
| Sep 14, 2026 | 1,326.00 | 1,339.00 | 1,310.00 | 1,328.00 | 1,328.00 | 0.15% | 1,544 |
| Sep 10, 2026 | 1,306.00 | 1,332.00 | 1,319.00 | 1,326.00 | 1,326.00 | 1.53% | 660 |
| Sep 9, 2026 | 1,305.00 | 1,334.00 | 1,305.00 | 1,306.00 | 1,306.00 | 0.08% | 2,652 |
| Sep 8, 2026 | 1,285.00 | 1,306.00 | 1,300.00 | 1,305.00 | 1,305.00 | 1.56% | 732 |
| Sep 7, 2026 | 1,270.00 | 1,364.00 | 1,270.00 | 1,285.00 | 1,285.00 | 1.18% | 1,704 |
| Sep 4, 2026 | 1,297.00 | 1,271.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.08% | 1,534 |
| Sep 3, 2026 | 1,388.00 | 1,388.00 | 1,270.00 | 1,297.00 | 1,297.00 | 1.97% | 3,453 |
| Sep 2, 2026 | 1,301.00 | 1,301.00 | 1,208.00 | 1,272.00 | 1,272.00 | 10.13% | 210 |
| Sep 1, 2026 | 1,124.00 | 1,195.00 | 1,150.00 | 1,155.00 | 1,155.00 | 2.76% | 460 |
| Aug 31, 2026 | 1,100.00 | 1,333.00 | 1,092.00 | 1,124.00 | 1,124.00 | 2.18% | 1,771 |
| Aug 28, 2026 | 1,093.00 | 1,114.00 | 1,091.00 | 1,100.00 | 1,100.00 | 0.64% | 2,699 |
| Aug 27, 2026 | 1,097.00 | 1,100.00 | 1,055.00 | 1,093.00 | 1,093.00 | -0.36% | 7,226 |
| Aug 26, 2026 | 1,077.00 | 1,185.00 | 1,066.00 | 1,097.00 | 1,097.00 | 1.86% | 1,732 |
| Aug 25, 2026 | 1,081.00 | 1,100.00 | 1,070.00 | 1,077.00 | 1,077.00 | -0.37% | 1,608 |
| Aug 21, 2026 | 1,152.00 | 1,150.00 | 1,020.00 | 1,081.00 | 1,081.00 | -6.16% | 3,806 |
| Aug 20, 2026 | 1,158.00 | 1,155.00 | 1,123.00 | 1,152.00 | 1,152.00 | -0.52% | 700 |
| Aug 19, 2026 | 1,190.00 | 1,202.00 | 1,136.00 | 1,158.00 | 1,158.00 | -2.69% | 3,493 |
| Aug 18, 2026 | 1,191.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.08% | 3,980 |
| Aug 17, 2026 | 1,215.00 | 1,260.00 | 1,190.00 | 1,191.00 | 1,191.00 | -5.92% | 4,306 |
| Aug 13, 2026 | 1,270.00 | 1,270.00 | 1,253.00 | 1,266.00 | 1,266.00 | -0.31% | 136 |
| Aug 12, 2026 | 1,264.00 | 1,315.00 | 1,249.00 | 1,270.00 | 1,270.00 | 0.47% | 2,239 |
| Aug 11, 2026 | 1,291.00 | 1,291.00 | 1,190.00 | 1,264.00 | 1,264.00 | 2.43% | 1,639 |
| Aug 10, 2026 | 1,273.00 | 1,236.00 | 1,138.00 | 1,234.00 | 1,234.00 | -3.06% | 9,938 |
| Aug 7, 2026 | 1,275.00 | 1,275.00 | 1,268.00 | 1,273.00 | 1,273.00 | -0.70% | 208 |