Brand Group (M.G) Ltd (TLV:BRND)
Israel · Delayed Price · Currency is ILS · Price in ILA 282.80
0.00 (0.00%)
Oct 19, 2026, 5:24 PM IDT
Brand Group (M.G) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | - | 536 |
| Oct 16, 2026 | 281.50 | 283.00 | 281.50 | 282.80 | 282.80 | 0.46% | 10,335 |
| Oct 15, 2026 | 281.00 | 282.00 | 281.00 | 281.50 | 281.50 | 0.18% | 2,120 |
| Oct 14, 2026 | 279.30 | 282.00 | 279.30 | 281.00 | 281.00 | 0.61% | 2,364 |
| Oct 13, 2026 | 278.90 | 282.40 | 278.90 | 279.30 | 279.30 | 0.14% | 42,199 |
| Oct 12, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | - | 2,011 |
| Oct 9, 2026 | 279.70 | 282.50 | 275.90 | 278.90 | 278.90 | -0.29% | 9,816 |
| Oct 8, 2026 | 279.10 | 282.00 | 279.10 | 279.70 | 279.70 | 0.21% | 1,674 |
| Oct 7, 2026 | 281.40 | 281.40 | 278.00 | 279.10 | 279.10 | -0.82% | 6,074 |
| Oct 6, 2026 | 282.40 | 282.50 | 278.00 | 281.40 | 281.40 | -0.35% | 2,595 |
| Oct 5, 2026 | 286.20 | 289.10 | 280.50 | 282.40 | 282.40 | -1.33% | 2,844 |
| Oct 1, 2026 | 284.70 | 291.80 | 284.70 | 286.20 | 286.20 | 0.53% | 38,519 |
| Sep 30, 2026 | 284.80 | 285.10 | 284.20 | 284.70 | 284.70 | -0.04% | 2,722 |
| Sep 29, 2026 | 282.90 | 285.90 | 278.00 | 284.80 | 284.80 | 0.67% | 5,010 |
| Sep 28, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | - | 1,061 |
| Sep 24, 2026 | 283.30 | 286.10 | 276.00 | 282.90 | 282.90 | -0.14% | 6,744 |
| Sep 23, 2026 | 284.00 | 290.00 | 278.20 | 283.30 | 283.30 | -1.29% | 19,005 |
| Sep 22, 2026 | 285.50 | 288.50 | 275.00 | 287.00 | 287.00 | 0.53% | 19,782 |
| Sep 17, 2026 | 285.40 | 287.90 | 278.00 | 285.50 | 285.50 | 0.04% | 15,100 |
| Sep 16, 2026 | 286.90 | 294.00 | 275.00 | 285.40 | 285.40 | -0.52% | 27,936 |
| Sep 15, 2026 | 283.40 | 291.40 | 279.00 | 286.90 | 286.90 | 1.24% | 15,437 |
| Sep 14, 2026 | 288.80 | 288.80 | 279.00 | 283.40 | 283.40 | -1.87% | 21,039 |
| Sep 10, 2026 | 283.30 | 291.70 | 283.00 | 288.80 | 288.80 | 1.94% | 33,534 |
| Sep 9, 2026 | 255.70 | 284.40 | 255.70 | 283.30 | 283.30 | 10.79% | 234,452 |
| Sep 8, 2026 | 260.90 | 260.80 | 255.00 | 255.70 | 255.70 | -1.99% | 901 |
| Sep 7, 2026 | 261.00 | 263.80 | 258.00 | 260.90 | 260.90 | -0.04% | 8,538 |
| Sep 4, 2026 | 261.00 | 263.80 | 257.00 | 261.00 | 261.00 | - | 14,392 |
| Sep 3, 2026 | 262.00 | 261.00 | 250.00 | 261.00 | 261.00 | -0.38% | 22,950 |
| Sep 2, 2026 | 267.50 | 267.50 | 262.00 | 262.00 | 262.00 | - | 42,966 |
| Sep 1, 2026 | 258.30 | 266.50 | 253.10 | 262.00 | 262.00 | 1.43% | 72,667 |
| Aug 31, 2026 | 247.00 | 268.80 | 247.00 | 258.30 | 258.30 | 3.57% | 14,470 |
| Aug 28, 2026 | 258.60 | 258.60 | 246.00 | 249.40 | 249.40 | -3.56% | 108,917 |
| Aug 27, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - | 106 |
| Aug 26, 2026 | 256.60 | 265.10 | 256.60 | 258.60 | 258.60 | 0.78% | 826 |
| Aug 25, 2026 | 263.10 | 265.80 | 251.00 | 256.60 | 256.60 | -2.47% | 7,786 |
| Aug 24, 2026 | 264.90 | 264.90 | 263.00 | 263.10 | 263.10 | -0.68% | 10,267 |
| Aug 21, 2026 | 266.00 | 266.00 | 254.30 | 264.90 | 264.90 | -0.19% | 3,508 |
| Aug 20, 2026 | 267.80 | 268.00 | 265.00 | 265.40 | 265.40 | -0.90% | 9,428 |
| Aug 19, 2026 | 266.50 | 268.90 | 267.00 | 267.80 | 267.80 | 0.49% | 5,221 |
| Aug 18, 2026 | 266.50 | 269.00 | 265.00 | 266.50 | 266.50 | - | 7,819 |
| Aug 17, 2026 | 269.00 | 269.00 | 265.00 | 266.50 | 266.50 | -0.11% | 21,265 |
| Aug 14, 2026 | 268.00 | 268.00 | 265.00 | 266.80 | 266.80 | 3.01% | 853 |
| Aug 13, 2026 | 260.10 | 260.10 | 258.90 | 259.00 | 259.00 | -0.42% | 67,090 |
| Aug 12, 2026 | 259.10 | 270.00 | 258.00 | 260.10 | 260.10 | 0.39% | 35,136 |
| Aug 11, 2026 | 260.00 | 261.30 | 250.80 | 259.10 | 259.10 | -0.84% | 17,151 |
| Aug 10, 2026 | 256.00 | 261.90 | 256.00 | 261.30 | 261.30 | 2.07% | 2,359 |
| Aug 7, 2026 | 255.70 | 270.00 | 254.90 | 256.00 | 256.00 | 0.12% | 37,501 |
| Aug 6, 2026 | 256.70 | 256.20 | 255.10 | 255.70 | 255.70 | -0.39% | 30,549 |
| Aug 5, 2026 | 259.70 | 259.70 | 250.00 | 256.70 | 256.70 | -1.16% | 25,257 |
| Aug 4, 2026 | 276.50 | 276.50 | 259.40 | 259.70 | 259.70 | 0.12% | 5,885 |