Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,616.00
+75.00 (2.95%)
Nov 13, 2025, 5:24 PM IDT

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252,545.002,703.002,545.002,616.002,616.002.95%184,889
Nov 12, 20252,483.002,541.002,417.002,541.002,541.000.04%190,910
Nov 11, 20252,625.002,717.002,465.002,540.002,540.00-3.24%285,555
Nov 10, 20252,618.002,666.002,603.002,625.002,625.000.85%88,869
Nov 9, 20252,599.002,617.002,558.002,603.002,603.000.15%54,594
Nov 6, 20252,648.002,648.002,550.002,599.002,599.00-2.66%212,138
Nov 5, 20252,800.002,801.002,655.002,670.002,670.00-3.71%56,451
Nov 4, 20252,856.002,886.002,770.002,773.002,773.00-2.91%56,783
Nov 3, 20252,835.002,940.002,835.002,856.002,856.000.18%120,142
Nov 2, 20252,793.002,875.002,762.002,851.002,851.002.08%68,100
Oct 30, 20252,746.002,800.002,737.002,793.002,793.001.71%77,400
Oct 29, 20252,704.002,775.002,704.002,746.002,746.001.55%93,712
Oct 28, 20252,782.002,800.002,685.002,704.002,704.00-2.84%55,589
Oct 27, 20252,796.002,839.002,765.002,783.002,783.000.76%107,874
Oct 26, 20252,727.002,779.002,727.002,762.002,762.001.28%29,413
Oct 23, 20252,716.002,750.002,648.002,727.002,727.002.21%52,280
Oct 22, 20252,633.002,679.002,633.002,668.002,668.003.37%53,416
Oct 21, 20252,633.002,634.002,564.002,581.002,581.00-2.42%36,211
Oct 20, 20252,650.002,730.002,641.002,645.002,645.000.15%67,844
Oct 19, 20252,612.002,651.002,612.002,641.002,641.00-0.41%12,700
Oct 16, 20252,600.002,666.002,590.002,652.002,652.004.95%72,252
Oct 15, 20252,580.002,580.002,470.002,527.002,527.000.76%81,725
Oct 12, 20252,506.002,520.002,501.002,508.002,508.00-3.35%23,342
Oct 9, 20252,650.002,650.002,565.002,595.002,595.002.45%25,044
Oct 8, 20252,564.002,564.002,511.002,533.002,533.00-1.52%48,497
Oct 5, 20252,511.002,600.002,511.002,572.002,572.001.70%10,937
Sep 30, 20252,486.002,552.002,486.002,529.002,529.001.73%64,080
Sep 29, 20252,486.002,515.002,470.002,486.002,486.00-29,330
Sep 28, 20252,464.002,509.002,455.002,486.002,486.000.89%16,833
Sep 25, 20252,559.002,559.002,432.002,464.002,464.00-3.71%43,516
Sep 21, 20252,599.002,625.002,533.002,559.002,559.00-5.05%56,267
Sep 18, 20252,700.002,715.002,632.002,695.002,695.00-1.86%112,325
Sep 17, 20252,743.002,795.002,700.002,746.002,746.003.66%163,480
Sep 16, 20252,545.002,691.002,427.002,649.002,649.004.09%149,671
Sep 15, 20252,598.002,667.002,536.002,545.002,545.00-1.09%94,137
Sep 14, 20252,620.002,626.002,536.002,573.002,573.00-1.79%16,347
Sep 11, 20252,648.002,669.002,600.002,620.002,620.00-1.06%19,772
Sep 10, 20252,641.002,691.002,641.002,648.002,648.000.27%12,199
Sep 9, 20252,634.002,669.002,600.002,641.002,641.000.27%25,081
Sep 8, 20252,605.002,680.002,605.002,634.002,634.001.11%55,195
Sep 7, 20252,639.002,661.002,500.002,605.002,605.00-0.76%47,799
Sep 4, 20252,621.002,652.002,597.002,625.002,625.000.15%32,833
Sep 3, 20252,541.002,645.002,541.002,621.002,621.001.91%36,946
Sep 2, 20252,640.002,663.002,529.002,572.002,572.00-2.58%42,708
Sep 1, 20252,626.002,690.002,606.002,640.002,640.000.53%50,156
Aug 31, 20252,528.002,632.002,528.002,626.002,626.003.88%19,729
Aug 28, 20252,550.002,603.002,457.002,528.002,528.00-4.60%136,867
Aug 27, 20252,622.002,735.002,622.002,650.002,650.001.07%127,794
Aug 26, 20252,600.002,642.002,573.002,622.002,622.000.85%132,945
Aug 25, 20252,560.002,625.002,559.002,600.002,600.000.08%172,987