BrainsWay Ltd. (TLV:BWAY)
2,753.00
+26.00 (0.95%)
Oct 26, 2025, 12:49 PM IDT
BrainsWay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2,716.00 | 2,750.00 | 2,648.00 | 2,727.00 | 2,727.00 | 2.21% | 52,280 |
| Oct 22, 2025 | 2,633.00 | 2,679.00 | 2,633.00 | 2,668.00 | 2,668.00 | 3.37% | 53,416 |
| Oct 21, 2025 | 2,633.00 | 2,634.00 | 2,564.00 | 2,581.00 | 2,581.00 | -2.42% | 36,211 |
| Oct 20, 2025 | 2,650.00 | 2,730.00 | 2,641.00 | 2,645.00 | 2,645.00 | 0.15% | 67,844 |
| Oct 19, 2025 | 2,612.00 | 2,651.00 | 2,612.00 | 2,641.00 | 2,641.00 | -0.41% | 12,700 |
| Oct 16, 2025 | 2,600.00 | 2,666.00 | 2,590.00 | 2,652.00 | 2,652.00 | 4.95% | 72,252 |
| Oct 15, 2025 | 2,580.00 | 2,580.00 | 2,470.00 | 2,527.00 | 2,527.00 | 0.76% | 81,725 |
| Oct 12, 2025 | 2,506.00 | 2,520.00 | 2,501.00 | 2,508.00 | 2,508.00 | -3.35% | 23,342 |
| Oct 9, 2025 | 2,650.00 | 2,650.00 | 2,565.00 | 2,595.00 | 2,595.00 | 2.45% | 25,044 |
| Oct 8, 2025 | 2,564.00 | 2,564.00 | 2,511.00 | 2,533.00 | 2,533.00 | -1.52% | 48,497 |
| Oct 5, 2025 | 2,511.00 | 2,600.00 | 2,511.00 | 2,572.00 | 2,572.00 | 1.70% | 10,937 |
| Sep 30, 2025 | 2,486.00 | 2,552.00 | 2,486.00 | 2,529.00 | 2,529.00 | 1.73% | 64,080 |
| Sep 29, 2025 | 2,486.00 | 2,515.00 | 2,470.00 | 2,486.00 | 2,486.00 | - | 29,330 |
| Sep 28, 2025 | 2,464.00 | 2,509.00 | 2,455.00 | 2,486.00 | 2,486.00 | 0.89% | 16,833 |
| Sep 25, 2025 | 2,559.00 | 2,559.00 | 2,432.00 | 2,464.00 | 2,464.00 | -3.71% | 43,516 |
| Sep 21, 2025 | 2,599.00 | 2,625.00 | 2,533.00 | 2,559.00 | 2,559.00 | -5.05% | 56,267 |
| Sep 18, 2025 | 2,700.00 | 2,715.00 | 2,632.00 | 2,695.00 | 2,695.00 | -1.86% | 112,325 |
| Sep 17, 2025 | 2,743.00 | 2,795.00 | 2,700.00 | 2,746.00 | 2,746.00 | 3.66% | 163,480 |
| Sep 16, 2025 | 2,545.00 | 2,691.00 | 2,427.00 | 2,649.00 | 2,649.00 | 4.09% | 149,671 |
| Sep 15, 2025 | 2,598.00 | 2,667.00 | 2,536.00 | 2,545.00 | 2,545.00 | -1.09% | 94,137 |
| Sep 14, 2025 | 2,620.00 | 2,626.00 | 2,536.00 | 2,573.00 | 2,573.00 | -1.79% | 16,347 |
| Sep 11, 2025 | 2,648.00 | 2,669.00 | 2,600.00 | 2,620.00 | 2,620.00 | -1.06% | 19,772 |
| Sep 10, 2025 | 2,641.00 | 2,691.00 | 2,641.00 | 2,648.00 | 2,648.00 | 0.27% | 12,199 |
| Sep 9, 2025 | 2,634.00 | 2,669.00 | 2,600.00 | 2,641.00 | 2,641.00 | 0.27% | 25,081 |
| Sep 8, 2025 | 2,605.00 | 2,680.00 | 2,605.00 | 2,634.00 | 2,634.00 | 1.11% | 55,195 |
| Sep 7, 2025 | 2,639.00 | 2,661.00 | 2,500.00 | 2,605.00 | 2,605.00 | -0.76% | 47,799 |
| Sep 4, 2025 | 2,621.00 | 2,652.00 | 2,597.00 | 2,625.00 | 2,625.00 | 0.15% | 32,833 |
| Sep 3, 2025 | 2,541.00 | 2,645.00 | 2,541.00 | 2,621.00 | 2,621.00 | 1.91% | 36,946 |
| Sep 2, 2025 | 2,640.00 | 2,663.00 | 2,529.00 | 2,572.00 | 2,572.00 | -2.58% | 42,708 |
| Sep 1, 2025 | 2,626.00 | 2,690.00 | 2,606.00 | 2,640.00 | 2,640.00 | 0.53% | 50,156 |
| Aug 31, 2025 | 2,528.00 | 2,632.00 | 2,528.00 | 2,626.00 | 2,626.00 | 3.88% | 19,729 |
| Aug 28, 2025 | 2,550.00 | 2,603.00 | 2,457.00 | 2,528.00 | 2,528.00 | -4.60% | 136,867 |
| Aug 27, 2025 | 2,622.00 | 2,735.00 | 2,622.00 | 2,650.00 | 2,650.00 | 1.07% | 127,794 |
| Aug 26, 2025 | 2,600.00 | 2,642.00 | 2,573.00 | 2,622.00 | 2,622.00 | 0.85% | 132,945 |
| Aug 25, 2025 | 2,560.00 | 2,625.00 | 2,559.00 | 2,600.00 | 2,600.00 | 0.08% | 172,987 |
| Aug 24, 2025 | 2,540.00 | 2,630.00 | 2,539.00 | 2,598.00 | 2,598.00 | 2.28% | 46,527 |
| Aug 21, 2025 | 2,480.00 | 2,644.00 | 2,480.00 | 2,540.00 | 2,540.00 | 2.42% | 283,588 |
| Aug 20, 2025 | 2,500.00 | 2,562.00 | 2,455.00 | 2,480.00 | 2,480.00 | -1.94% | 102,997 |
| Aug 19, 2025 | 2,461.00 | 2,550.00 | 2,461.00 | 2,529.00 | 2,529.00 | 5.95% | 99,327 |
| Aug 18, 2025 | 2,280.00 | 2,427.00 | 2,255.00 | 2,387.00 | 2,387.00 | 4.78% | 188,805 |
| Aug 17, 2025 | 2,205.00 | 2,300.00 | 2,205.00 | 2,278.00 | 2,278.00 | 3.31% | 92,542 |
| Aug 14, 2025 | 2,220.00 | 2,225.00 | 2,136.00 | 2,205.00 | 2,205.00 | -0.68% | 89,214 |
| Aug 13, 2025 | 2,051.00 | 2,220.00 | 2,051.00 | 2,220.00 | 2,220.00 | 6.42% | 169,910 |
| Aug 12, 2025 | 2,044.00 | 2,123.00 | 2,044.00 | 2,086.00 | 2,086.00 | 2.05% | 47,602 |
| Aug 11, 2025 | 2,044.00 | 2,055.00 | 2,025.00 | 2,044.00 | 2,044.00 | - | 20,098 |
| Aug 10, 2025 | 2,051.00 | 2,075.00 | 2,021.00 | 2,044.00 | 2,044.00 | -0.34% | 10,734 |
| Aug 7, 2025 | 2,060.00 | 2,076.00 | 2,035.00 | 2,051.00 | 2,051.00 | -0.44% | 28,077 |
| Aug 6, 2025 | 1,989.00 | 2,071.00 | 1,975.00 | 2,060.00 | 2,060.00 | 3.57% | 41,280 |
| Aug 5, 2025 | 1,985.00 | 2,040.00 | 1,977.00 | 1,989.00 | 1,989.00 | 0.20% | 28,187 |
| Aug 4, 2025 | 2,003.00 | 2,011.00 | 1,973.00 | 1,985.00 | 1,985.00 | -0.90% | 15,065 |