Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,540.00
+60.00 (2.42%)
Aug 21, 2025, 5:24 PM IDT

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20252,480.002,644.002,480.002,540.002,540.002.42%283,588
Aug 20, 20252,500.002,562.002,455.002,480.002,480.00-1.94%102,997
Aug 19, 20252,461.002,550.002,461.002,529.002,529.005.95%99,327
Aug 18, 20252,280.002,427.002,255.002,387.002,387.004.78%188,805
Aug 17, 20252,205.002,300.002,205.002,278.002,278.003.31%92,542
Aug 14, 20252,220.002,225.002,136.002,205.002,205.00-0.68%89,214
Aug 13, 20252,051.002,220.002,051.002,220.002,220.006.42%169,910
Aug 12, 20252,044.002,123.002,044.002,086.002,086.002.05%47,602
Aug 11, 20252,044.002,055.002,025.002,044.002,044.00-20,098
Aug 10, 20252,051.002,075.002,021.002,044.002,044.00-0.34%10,734
Aug 7, 20252,060.002,076.002,035.002,051.002,051.00-0.44%28,077
Aug 6, 20251,989.002,071.001,975.002,060.002,060.003.57%41,280
Aug 5, 20251,985.002,040.001,977.001,989.001,989.000.20%28,187
Aug 4, 20252,003.002,011.001,973.001,985.001,985.00-0.90%15,065
Jul 31, 20252,002.002,011.001,986.002,003.002,003.000.05%25,443
Jul 30, 20252,032.002,049.001,990.002,002.002,002.00-2.01%25,485
Jul 29, 20251,983.002,087.001,983.002,043.002,043.001.84%36,756
Jul 28, 20251,987.002,047.001,968.002,006.002,006.000.96%48,437
Jul 27, 20251,999.002,024.001,962.001,987.001,987.00-0.60%16,258
Jul 24, 20251,986.002,013.001,972.001,999.001,999.00-0.70%37,392
Jul 23, 20252,034.002,053.001,986.002,013.002,013.00-1.03%85,746
Jul 22, 20252,040.002,049.001,998.002,034.002,034.00-0.15%54,757
Jul 21, 20252,041.002,056.002,009.002,037.002,037.00-0.20%33,051
Jul 20, 20252,029.002,070.002,029.002,041.002,041.000.59%10,812
Jul 17, 20252,094.002,094.002,011.002,029.002,029.00-3.10%77,084
Jul 16, 20252,092.002,100.002,052.002,094.002,094.00-0.43%44,838
Jul 15, 20252,068.002,115.002,050.002,103.002,103.001.69%63,284
Jul 14, 20252,033.002,082.001,991.002,068.002,068.001.72%34,931
Jul 13, 20252,051.002,051.002,015.002,033.002,033.00-4.69%52,687
Jul 10, 20252,195.002,195.002,127.002,133.002,133.00-2.82%27,585
Jul 9, 20252,200.002,251.002,161.002,195.002,195.00-1.79%74,160
Jul 8, 20252,260.002,306.002,223.002,235.002,235.00-1.11%19,006
Jul 7, 20252,225.002,316.002,225.002,260.002,260.001.76%85,855
Jul 6, 20252,211.002,299.002,200.002,221.002,221.000.45%58,896
Jul 3, 20252,198.002,231.002,191.002,211.002,211.000.59%75,848
Jul 2, 20252,178.002,220.002,166.002,198.002,198.000.41%34,566
Jul 1, 20252,229.002,256.002,185.002,189.002,189.00-1.79%41,842
Jun 30, 20252,350.002,359.002,201.002,229.002,229.00-3.17%77,647
Jun 29, 20252,248.002,344.002,246.002,302.002,302.003.97%37,745
Jun 26, 20252,120.002,220.002,117.002,214.002,214.004.34%163,962
Jun 25, 20252,075.002,218.002,075.002,122.002,122.003.16%300,185
Jun 24, 20251,980.002,064.001,980.002,057.002,057.005.70%202,493
Jun 23, 20251,946.001,968.001,931.001,946.001,946.00-46,794
Jun 22, 20251,944.001,955.001,930.001,946.001,946.00-1.42%29,493
Jun 19, 20251,953.001,994.001,952.001,974.001,974.001.08%47,673
Jun 18, 20251,897.001,998.001,897.001,953.001,953.002.09%65,948
Jun 17, 20251,934.001,945.001,910.001,913.001,913.00-1.09%29,054
Jun 16, 20251,989.001,992.001,910.001,934.001,934.00-2.77%48,935
Jun 15, 20252,000.002,002.001,948.001,989.001,989.00-1.58%15,493
Jun 12, 20252,099.002,099.002,007.002,021.002,021.00-3.72%44,510