Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,767.00
+45.00 (1.65%)
At close: Dec 4, 2025

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,722.002,783.002,722.002,767.002,767.001.65%70,724
Dec 3, 20252,859.002,859.002,711.002,722.002,722.00-5.16%178,661
Dec 2, 20252,794.002,880.002,781.002,870.002,870.000.77%125,087
Dec 1, 20252,820.002,867.002,788.002,848.002,848.000.92%206,952
Nov 30, 20252,815.002,831.002,803.002,822.002,822.008.33%84,717
Nov 27, 20252,550.002,618.002,537.002,605.002,605.002.16%79,404
Nov 26, 20252,486.002,579.002,491.002,550.002,550.002.57%96,885
Nov 25, 20252,459.002,515.002,391.002,486.002,486.001.10%77,651
Nov 24, 20252,423.002,464.002,421.002,459.002,459.001.49%83,015
Nov 23, 20252,404.002,449.002,403.002,423.002,423.00-4.27%27,238
Nov 20, 20252,500.002,584.002,470.002,531.002,531.001.24%52,177
Nov 19, 20252,418.002,500.002,410.002,500.002,500.002.00%77,680
Nov 18, 20252,497.002,502.002,443.002,451.002,451.00-3.50%69,431
Nov 17, 20252,545.002,622.002,512.002,540.002,540.00-0.20%98,470
Nov 16, 20252,575.002,575.002,525.002,545.002,545.00-2.71%19,352
Nov 13, 20252,545.002,703.002,545.002,616.002,616.002.95%184,889
Nov 12, 20252,483.002,541.002,417.002,541.002,541.000.04%190,910
Nov 11, 20252,625.002,717.002,465.002,540.002,540.00-3.24%285,555
Nov 10, 20252,618.002,666.002,603.002,625.002,625.000.85%88,869
Nov 9, 20252,599.002,617.002,558.002,603.002,603.000.15%54,594
Nov 6, 20252,648.002,648.002,550.002,599.002,599.00-2.66%212,138
Nov 5, 20252,800.002,801.002,655.002,670.002,670.00-3.71%56,451
Nov 4, 20252,856.002,886.002,770.002,773.002,773.00-2.91%56,783
Nov 3, 20252,835.002,940.002,835.002,856.002,856.000.18%120,142
Nov 2, 20252,793.002,875.002,762.002,851.002,851.002.08%68,100
Oct 30, 20252,746.002,800.002,737.002,793.002,793.001.71%77,400
Oct 29, 20252,704.002,775.002,721.002,746.002,746.001.55%93,712
Oct 28, 20252,782.002,800.002,685.002,704.002,704.00-2.84%55,589
Oct 27, 20252,796.002,839.002,765.002,783.002,783.000.76%107,874
Oct 26, 20252,727.002,779.002,727.002,762.002,762.001.28%29,413
Oct 23, 20252,716.002,750.002,648.002,727.002,727.002.21%52,280
Oct 22, 20252,633.002,679.002,633.002,668.002,668.003.37%53,416
Oct 21, 20252,633.002,634.002,564.002,581.002,581.00-2.42%36,211
Oct 20, 20252,650.002,730.002,641.002,645.002,645.000.15%67,844
Oct 19, 20252,612.002,651.002,612.002,641.002,641.00-0.41%12,700
Oct 16, 20252,600.002,666.002,590.002,652.002,652.004.95%72,252
Oct 15, 20252,580.002,580.002,470.002,527.002,527.000.76%81,725
Oct 12, 20252,506.002,520.002,501.002,508.002,508.00-3.35%23,342
Oct 9, 20252,650.002,650.002,565.002,595.002,595.002.45%25,044
Oct 8, 20252,564.002,564.002,511.002,533.002,533.00-1.52%48,497
Oct 5, 20252,511.002,600.002,511.002,572.002,572.001.70%10,937
Sep 30, 20252,486.002,552.002,486.002,529.002,529.001.73%64,080
Sep 29, 20252,486.002,515.002,470.002,486.002,486.00-29,330
Sep 28, 20252,464.002,509.002,455.002,486.002,486.000.89%16,833
Sep 25, 20252,559.002,559.002,432.002,464.002,464.00-3.71%43,516
Sep 21, 20252,599.002,625.002,533.002,559.002,559.00-5.05%56,267
Sep 18, 20252,700.002,715.002,632.002,695.002,695.00-1.86%112,325
Sep 17, 20252,743.002,795.002,700.002,746.002,746.003.66%163,480
Sep 16, 20252,545.002,691.002,427.002,649.002,649.004.09%149,671
Sep 15, 20252,598.002,667.002,536.002,545.002,545.00-1.09%94,137