Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,240.00
+45.00 (1.07%)
At close: Mar 19, 2026

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20264,195.004,301.004,180.004,240.004,240.001.07%137,965
Mar 18, 20264,306.004,335.004,182.004,195.004,195.00-2.58%54,398
Mar 17, 20264,252.004,340.004,220.004,306.004,306.00-0.37%93,290
Mar 16, 20264,283.004,342.004,199.004,322.004,322.001.98%155,746
Mar 13, 20264,100.004,284.004,090.004,238.004,238.001.31%82,244
Mar 12, 20264,288.004,385.004,140.004,183.004,183.000.14%327,031
Mar 11, 20263,864.004,277.003,751.004,177.004,177.008.10%290,508
Mar 10, 20263,869.004,070.003,836.003,864.003,864.00-0.13%112,279
Mar 9, 20264,000.004,000.003,760.003,869.003,869.00-3.83%231,939
Mar 6, 20263,998.004,074.003,928.004,023.004,023.000.37%39,249
Mar 5, 20263,810.004,008.003,810.004,008.004,008.006.03%215,646
Mar 4, 20263,600.003,863.003,561.003,780.003,780.004.71%288,803
Mar 2, 20263,676.003,744.003,607.003,610.003,610.00-1.80%108,836
Feb 27, 20263,706.003,706.003,571.003,676.003,676.00-1.08%49,488
Feb 26, 20263,784.003,784.003,670.003,716.003,716.00-1.80%180,442
Feb 25, 20263,846.003,865.003,680.003,784.003,784.00-1.61%46,584
Feb 24, 20263,800.003,865.003,750.003,846.003,846.002.15%96,789
Feb 23, 20263,755.003,900.003,742.003,765.003,765.00-2.08%146,805
Feb 20, 20263,900.003,900.003,721.003,845.003,845.00-2.76%49,299
Feb 19, 20264,005.004,110.003,908.003,954.003,954.00-2.25%222,248
Feb 18, 20263,829.004,049.003,775.004,045.004,045.008.30%154,434
Feb 17, 20263,622.003,770.003,605.003,735.003,735.001.66%61,091
Feb 16, 20263,569.003,705.003,569.003,674.003,674.002.63%67,527
Feb 13, 20263,451.003,610.003,449.003,580.003,580.00-0.50%27,178
Feb 12, 20263,603.003,735.003,510.003,598.003,598.00-0.14%164,426
Feb 11, 20263,619.003,733.003,533.003,603.003,603.00-0.14%116,753
Feb 10, 20263,452.003,665.003,452.003,608.003,608.004.52%199,051
Feb 9, 20263,351.003,490.003,351.003,452.003,452.003.69%119,194
Feb 6, 20263,301.003,380.003,301.003,329.003,329.00-0.66%18,502
Feb 5, 20263,400.003,425.003,313.003,351.003,351.00-1.73%102,552
Feb 4, 20263,590.003,590.003,410.003,410.003,410.00-5.12%49,542
Feb 3, 20263,653.003,811.003,582.003,594.003,594.00-1.62%121,870
Feb 2, 20263,600.003,685.003,484.003,653.003,653.000.91%79,364
Jan 30, 20263,766.003,766.003,563.003,620.003,620.00-2.45%21,047
Jan 29, 20263,850.003,850.003,635.003,711.003,711.00-4.11%120,238
Jan 28, 20263,918.003,999.003,837.003,870.003,870.00-1.23%164,463
Jan 27, 20263,880.003,972.003,865.003,918.003,918.001.50%285,140
Jan 26, 20263,650.003,871.003,650.003,860.003,860.000.49%274,168
Jan 23, 20263,790.003,870.003,723.003,841.003,841.001.35%42,299
Jan 22, 20263,680.003,795.003,660.003,790.003,790.004.29%114,047
Jan 21, 20263,551.003,682.003,435.003,634.003,634.002.02%178,269
Jan 20, 20263,551.003,598.003,393.003,562.003,562.000.31%71,552
Jan 19, 20263,668.003,668.003,533.003,551.003,551.00-3.19%49,384
Jan 16, 20263,698.003,780.003,636.003,668.003,668.00-0.81%30,541
Jan 15, 20263,761.003,779.003,594.003,698.003,698.00-1.68%149,217
Jan 14, 20263,799.003,924.003,740.003,761.003,761.00-1.00%166,604
Jan 13, 20263,863.003,910.003,765.003,799.003,799.00-1.32%266,133
Jan 12, 20263,679.003,941.003,565.003,850.003,850.003.55%657,372
Jan 9, 20263,670.003,730.003,660.003,718.003,718.001.70%67,633
Jan 8, 20263,600.003,796.003,550.003,656.003,656.000.88%340,584