Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,572.00
+43.00 (1.70%)
Oct 5, 2025, 3:49 PM IDT

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,486.002,552.002,486.002,529.002,529.001.73%64,080
Sep 29, 20252,486.002,515.002,470.002,486.002,486.00-29,330
Sep 28, 20252,464.002,509.002,455.002,486.002,486.000.89%16,833
Sep 25, 20252,559.002,559.002,432.002,464.002,464.00-3.71%43,516
Sep 21, 20252,599.002,625.002,533.002,559.002,559.00-5.05%56,267
Sep 18, 20252,700.002,715.002,632.002,695.002,695.00-1.86%112,325
Sep 17, 20252,743.002,795.002,700.002,746.002,746.003.66%163,480
Sep 16, 20252,545.002,691.002,427.002,649.002,649.004.09%149,671
Sep 15, 20252,598.002,667.002,536.002,545.002,545.00-1.09%94,137
Sep 14, 20252,620.002,626.002,536.002,573.002,573.00-1.79%16,347
Sep 11, 20252,648.002,669.002,600.002,620.002,620.00-1.06%19,772
Sep 10, 20252,641.002,691.002,641.002,648.002,648.000.27%12,199
Sep 9, 20252,634.002,669.002,600.002,641.002,641.000.27%25,081
Sep 8, 20252,605.002,680.002,605.002,634.002,634.001.11%55,195
Sep 7, 20252,639.002,661.002,500.002,605.002,605.00-0.76%47,799
Sep 4, 20252,621.002,652.002,597.002,625.002,625.000.15%32,833
Sep 3, 20252,541.002,645.002,541.002,621.002,621.001.91%36,946
Sep 2, 20252,640.002,663.002,529.002,572.002,572.00-2.58%42,708
Sep 1, 20252,626.002,690.002,606.002,640.002,640.000.53%50,156
Aug 31, 20252,528.002,632.002,528.002,626.002,626.003.88%19,729
Aug 28, 20252,550.002,603.002,457.002,528.002,528.00-4.60%136,867
Aug 27, 20252,622.002,735.002,622.002,650.002,650.001.07%127,794
Aug 26, 20252,600.002,642.002,573.002,622.002,622.000.85%132,945
Aug 25, 20252,560.002,625.002,559.002,600.002,600.000.08%172,987
Aug 24, 20252,540.002,630.002,539.002,598.002,598.002.28%46,527
Aug 21, 20252,480.002,644.002,480.002,540.002,540.002.42%283,588
Aug 20, 20252,500.002,562.002,455.002,480.002,480.00-1.94%102,997
Aug 19, 20252,461.002,550.002,461.002,529.002,529.005.95%99,327
Aug 18, 20252,280.002,427.002,255.002,387.002,387.004.78%188,805
Aug 17, 20252,205.002,300.002,205.002,278.002,278.003.31%92,542
Aug 14, 20252,220.002,225.002,136.002,205.002,205.00-0.68%89,214
Aug 13, 20252,051.002,220.002,051.002,220.002,220.006.42%169,910
Aug 12, 20252,044.002,123.002,044.002,086.002,086.002.05%47,602
Aug 11, 20252,044.002,055.002,025.002,044.002,044.00-20,098
Aug 10, 20252,051.002,075.002,021.002,044.002,044.00-0.34%10,734
Aug 7, 20252,060.002,076.002,035.002,051.002,051.00-0.44%28,077
Aug 6, 20251,989.002,071.001,975.002,060.002,060.003.57%41,280
Aug 5, 20251,985.002,040.001,977.001,989.001,989.000.20%28,187
Aug 4, 20252,003.002,011.001,973.001,985.001,985.00-0.90%15,065
Jul 31, 20252,002.002,011.001,986.002,003.002,003.000.05%25,443
Jul 30, 20252,032.002,049.001,990.002,002.002,002.00-2.01%25,485
Jul 29, 20251,983.002,087.001,983.002,043.002,043.001.84%36,756
Jul 28, 20251,987.002,047.001,968.002,006.002,006.000.96%48,437
Jul 27, 20251,999.002,024.001,962.001,987.001,987.00-0.60%16,258
Jul 24, 20251,986.002,013.001,972.001,999.001,999.00-0.70%37,392
Jul 23, 20252,034.002,053.001,986.002,013.002,013.00-1.03%85,746
Jul 22, 20252,040.002,049.001,998.002,034.002,034.00-0.15%54,757
Jul 21, 20252,041.002,056.002,009.002,037.002,037.00-0.20%33,051
Jul 20, 20252,029.002,070.002,029.002,041.002,041.000.59%10,812
Jul 17, 20252,094.002,094.002,011.002,029.002,029.00-3.10%77,084