Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,753.00
+26.00 (0.95%)
Oct 26, 2025, 12:49 PM IDT

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,716.002,750.002,648.002,727.002,727.002.21%52,280
Oct 22, 20252,633.002,679.002,633.002,668.002,668.003.37%53,416
Oct 21, 20252,633.002,634.002,564.002,581.002,581.00-2.42%36,211
Oct 20, 20252,650.002,730.002,641.002,645.002,645.000.15%67,844
Oct 19, 20252,612.002,651.002,612.002,641.002,641.00-0.41%12,700
Oct 16, 20252,600.002,666.002,590.002,652.002,652.004.95%72,252
Oct 15, 20252,580.002,580.002,470.002,527.002,527.000.76%81,725
Oct 12, 20252,506.002,520.002,501.002,508.002,508.00-3.35%23,342
Oct 9, 20252,650.002,650.002,565.002,595.002,595.002.45%25,044
Oct 8, 20252,564.002,564.002,511.002,533.002,533.00-1.52%48,497
Oct 5, 20252,511.002,600.002,511.002,572.002,572.001.70%10,937
Sep 30, 20252,486.002,552.002,486.002,529.002,529.001.73%64,080
Sep 29, 20252,486.002,515.002,470.002,486.002,486.00-29,330
Sep 28, 20252,464.002,509.002,455.002,486.002,486.000.89%16,833
Sep 25, 20252,559.002,559.002,432.002,464.002,464.00-3.71%43,516
Sep 21, 20252,599.002,625.002,533.002,559.002,559.00-5.05%56,267
Sep 18, 20252,700.002,715.002,632.002,695.002,695.00-1.86%112,325
Sep 17, 20252,743.002,795.002,700.002,746.002,746.003.66%163,480
Sep 16, 20252,545.002,691.002,427.002,649.002,649.004.09%149,671
Sep 15, 20252,598.002,667.002,536.002,545.002,545.00-1.09%94,137
Sep 14, 20252,620.002,626.002,536.002,573.002,573.00-1.79%16,347
Sep 11, 20252,648.002,669.002,600.002,620.002,620.00-1.06%19,772
Sep 10, 20252,641.002,691.002,641.002,648.002,648.000.27%12,199
Sep 9, 20252,634.002,669.002,600.002,641.002,641.000.27%25,081
Sep 8, 20252,605.002,680.002,605.002,634.002,634.001.11%55,195
Sep 7, 20252,639.002,661.002,500.002,605.002,605.00-0.76%47,799
Sep 4, 20252,621.002,652.002,597.002,625.002,625.000.15%32,833
Sep 3, 20252,541.002,645.002,541.002,621.002,621.001.91%36,946
Sep 2, 20252,640.002,663.002,529.002,572.002,572.00-2.58%42,708
Sep 1, 20252,626.002,690.002,606.002,640.002,640.000.53%50,156
Aug 31, 20252,528.002,632.002,528.002,626.002,626.003.88%19,729
Aug 28, 20252,550.002,603.002,457.002,528.002,528.00-4.60%136,867
Aug 27, 20252,622.002,735.002,622.002,650.002,650.001.07%127,794
Aug 26, 20252,600.002,642.002,573.002,622.002,622.000.85%132,945
Aug 25, 20252,560.002,625.002,559.002,600.002,600.000.08%172,987
Aug 24, 20252,540.002,630.002,539.002,598.002,598.002.28%46,527
Aug 21, 20252,480.002,644.002,480.002,540.002,540.002.42%283,588
Aug 20, 20252,500.002,562.002,455.002,480.002,480.00-1.94%102,997
Aug 19, 20252,461.002,550.002,461.002,529.002,529.005.95%99,327
Aug 18, 20252,280.002,427.002,255.002,387.002,387.004.78%188,805
Aug 17, 20252,205.002,300.002,205.002,278.002,278.003.31%92,542
Aug 14, 20252,220.002,225.002,136.002,205.002,205.00-0.68%89,214
Aug 13, 20252,051.002,220.002,051.002,220.002,220.006.42%169,910
Aug 12, 20252,044.002,123.002,044.002,086.002,086.002.05%47,602
Aug 11, 20252,044.002,055.002,025.002,044.002,044.00-20,098
Aug 10, 20252,051.002,075.002,021.002,044.002,044.00-0.34%10,734
Aug 7, 20252,060.002,076.002,035.002,051.002,051.00-0.44%28,077
Aug 6, 20251,989.002,071.001,975.002,060.002,060.003.57%41,280
Aug 5, 20251,985.002,040.001,977.001,989.001,989.000.20%28,187
Aug 4, 20252,003.002,011.001,973.001,985.001,985.00-0.90%15,065