Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,351.00
-59.00 (-1.73%)
At close: Feb 5, 2026

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,400.003,425.003,313.003,351.003,351.00-1.73%102,552
Feb 4, 20263,590.003,590.003,410.003,410.003,410.00-5.12%49,542
Feb 3, 20263,653.003,811.003,582.003,594.003,594.00-1.62%121,870
Feb 2, 20263,600.003,685.003,484.003,653.003,653.000.91%79,364
Jan 30, 20263,766.003,766.003,563.003,620.003,620.00-2.45%21,047
Jan 29, 20263,850.003,850.003,635.003,711.003,711.00-4.11%120,238
Jan 28, 20263,918.003,999.003,837.003,870.003,870.00-1.23%164,463
Jan 27, 20263,880.003,972.003,865.003,918.003,918.001.50%285,140
Jan 26, 20263,650.003,871.003,650.003,860.003,860.000.49%274,168
Jan 23, 20263,790.003,870.003,723.003,841.003,841.001.35%42,299
Jan 22, 20263,680.003,795.003,660.003,790.003,790.004.29%114,047
Jan 21, 20263,551.003,682.003,435.003,634.003,634.002.02%178,269
Jan 20, 20263,551.003,598.003,393.003,562.003,562.000.31%71,552
Jan 19, 20263,668.003,668.003,533.003,551.003,551.00-3.19%49,384
Jan 16, 20263,698.003,780.003,636.003,668.003,668.00-0.81%30,541
Jan 15, 20263,761.003,779.003,594.003,698.003,698.00-1.68%149,217
Jan 14, 20263,799.003,924.003,740.003,761.003,761.00-1.00%166,604
Jan 13, 20263,863.003,910.003,765.003,799.003,799.00-1.32%266,133
Jan 12, 20263,679.003,941.003,565.003,850.003,850.003.55%657,372
Jan 9, 20263,670.003,730.003,660.003,718.003,718.001.70%67,633
Jan 8, 20263,600.003,796.003,550.003,656.003,656.000.88%340,584
Jan 7, 20263,395.003,740.003,370.003,624.003,624.006.75%291,534
Jan 6, 20263,240.003,407.003,240.003,395.003,395.005.96%226,126
Jan 5, 20263,148.003,214.003,080.003,204.003,204.004.40%171,331
Jan 1, 20263,125.003,149.003,066.003,069.003,069.00-1.79%42,864
Dec 31, 20253,045.003,140.003,055.003,125.003,125.002.63%121,993
Dec 30, 20253,043.003,101.003,011.003,045.003,045.000.07%114,780
Dec 29, 20253,211.003,211.003,027.003,043.003,043.00-3.21%56,483
Dec 28, 20253,124.003,225.003,120.003,144.003,144.000.64%23,904
Dec 25, 20253,113.003,163.003,052.003,124.003,124.000.35%222,049
Dec 24, 20253,084.003,238.003,084.003,113.003,113.000.94%178,977
Dec 23, 20252,962.003,099.002,962.003,084.003,084.005.80%180,977
Dec 22, 20252,728.002,915.002,700.002,915.002,915.006.85%180,664
Dec 21, 20252,652.002,735.002,652.002,728.002,728.002.87%22,652
Dec 18, 20252,626.002,680.002,588.002,652.002,652.000.38%87,799
Dec 17, 20252,747.002,747.002,630.002,642.002,642.00-3.82%69,306
Dec 16, 20252,702.002,775.002,681.002,747.002,747.001.67%51,182
Dec 15, 20252,698.002,718.002,658.002,702.002,702.000.15%54,102
Dec 14, 20252,756.002,769.002,672.002,698.002,698.00-4.05%35,515
Dec 11, 20252,859.002,877.002,800.002,812.002,812.00-3.03%48,261
Dec 10, 20252,857.002,900.002,845.002,900.002,900.001.51%79,900
Dec 9, 20252,846.002,885.002,797.002,857.002,857.001.35%79,196
Dec 8, 20252,805.002,847.002,803.002,819.002,819.000.50%105,707
Dec 7, 20252,767.002,836.002,770.002,805.002,805.001.37%119,580
Dec 4, 20252,722.002,783.002,722.002,767.002,767.001.65%70,724
Dec 3, 20252,859.002,859.002,711.002,722.002,722.00-5.16%178,661
Dec 2, 20252,794.002,880.002,781.002,870.002,870.000.77%125,087
Dec 1, 20252,820.002,867.002,788.002,848.002,848.000.92%206,952
Nov 30, 20252,815.002,831.002,803.002,822.002,822.008.33%84,717
Nov 27, 20252,550.002,618.002,537.002,605.002,605.002.16%79,404