BrainsWay Ltd. (TLV:BWAY)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,392.00
-44.00 (-0.99%)
May 19, 2026, 5:24 PM IDT
BrainsWay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 4,263.00 | 4,444.00 | 4,263.00 | 4,392.00 | 4,392.00 | -0.99% | 160,720 |
| May 18, 2026 | 4,403.00 | 4,486.00 | 4,200.00 | 4,436.00 | 4,436.00 | -3.77% | 187,634 |
| May 15, 2026 | 4,801.00 | 4,801.00 | 4,537.00 | 4,610.00 | 4,610.00 | -4.38% | 48,700 |
| May 14, 2026 | 4,700.00 | 4,936.00 | 4,683.00 | 4,821.00 | 4,821.00 | 2.57% | 109,011 |
| May 13, 2026 | 4,910.00 | 5,069.00 | 4,537.00 | 4,700.00 | 4,700.00 | -4.28% | 227,865 |
| May 12, 2026 | 4,851.00 | 5,099.00 | 4,851.00 | 4,910.00 | 4,910.00 | 1.22% | 192,433 |
| May 11, 2026 | 5,030.00 | 5,030.00 | 4,752.00 | 4,851.00 | 4,851.00 | -3.56% | 114,000 |
| May 8, 2026 | 4,990.00 | 5,037.00 | 4,839.00 | 5,030.00 | 5,030.00 | 0.80% | 80,245 |
| May 7, 2026 | 4,810.00 | 4,990.00 | 4,809.00 | 4,990.00 | 4,990.00 | 3.76% | 281,142 |
| May 6, 2026 | 4,929.00 | 4,929.00 | 4,721.00 | 4,809.00 | 4,809.00 | -0.23% | 80,054 |
| May 5, 2026 | 4,905.00 | 4,950.00 | 4,820.00 | 4,820.00 | 4,820.00 | -2.63% | 51,701 |
| May 4, 2026 | 4,978.00 | 5,123.00 | 4,923.00 | 4,950.00 | 4,950.00 | -0.56% | 90,189 |
| May 1, 2026 | 4,916.00 | 4,996.00 | 4,916.00 | 4,978.00 | 4,978.00 | 2.60% | 37,489 |
| Apr 30, 2026 | 4,746.00 | 4,915.00 | 4,704.00 | 4,852.00 | 4,852.00 | 2.23% | 117,089 |
| Apr 29, 2026 | 4,844.00 | 4,844.00 | 4,685.00 | 4,746.00 | 4,746.00 | -1.56% | 42,616 |
| Apr 28, 2026 | 4,938.00 | 4,998.00 | 4,777.00 | 4,821.00 | 4,821.00 | -2.37% | 55,870 |
| Apr 27, 2026 | 4,901.00 | 5,026.00 | 4,850.00 | 4,938.00 | 4,938.00 | -0.54% | 123,952 |
| Apr 24, 2026 | 4,821.00 | 4,988.00 | 4,700.00 | 4,965.00 | 4,965.00 | 2.99% | 69,398 |
| Apr 23, 2026 | 4,835.00 | 4,936.00 | 4,746.00 | 4,821.00 | 4,821.00 | -0.29% | 95,729 |
| Apr 20, 2026 | 4,749.00 | 4,848.00 | 4,582.00 | 4,835.00 | 4,835.00 | 4.07% | 113,575 |
| Apr 17, 2026 | 4,676.00 | 4,676.00 | 4,580.00 | 4,646.00 | 4,646.00 | -0.64% | 30,197 |
| Apr 16, 2026 | 4,744.00 | 4,826.00 | 4,645.00 | 4,676.00 | 4,676.00 | -3.79% | 60,177 |
| Apr 15, 2026 | 4,500.00 | 4,930.00 | 4,500.00 | 4,860.00 | 4,860.00 | 8.00% | 231,533 |
| Apr 14, 2026 | 4,350.00 | 4,546.00 | 4,321.00 | 4,500.00 | 4,500.00 | 3.45% | 95,819 |
| Apr 13, 2026 | 4,350.00 | 4,350.00 | 4,223.00 | 4,350.00 | 4,350.00 | -0.78% | 77,018 |
| Apr 10, 2026 | 4,300.00 | 4,395.00 | 4,300.00 | 4,384.00 | 4,384.00 | 3.45% | 34,131 |
| Apr 9, 2026 | 4,133.00 | 4,288.00 | 4,037.00 | 4,238.00 | 4,238.00 | -0.96% | 183,086 |
| Apr 6, 2026 | 4,280.00 | 4,342.00 | 4,225.00 | 4,279.00 | 4,279.00 | -0.42% | 12,624 |
| Apr 3, 2026 | 4,289.00 | 4,350.00 | 4,239.00 | 4,297.00 | 4,297.00 | 0.30% | 45,254 |
| Mar 31, 2026 | 4,120.00 | 4,284.00 | 4,100.00 | 4,284.00 | 4,284.00 | 3.98% | 94,911 |
| Mar 30, 2026 | 4,166.00 | 4,166.00 | 3,960.00 | 4,120.00 | 4,120.00 | -3.06% | 170,163 |
| Mar 27, 2026 | 4,262.00 | 4,306.00 | 4,129.00 | 4,250.00 | 4,250.00 | -0.28% | 92,435 |
| Mar 26, 2026 | 4,370.00 | 4,370.00 | 4,255.00 | 4,262.00 | 4,262.00 | -2.47% | 35,493 |
| Mar 25, 2026 | 4,200.00 | 4,380.00 | 4,160.00 | 4,370.00 | 4,370.00 | 4.05% | 70,408 |
| Mar 24, 2026 | 4,273.00 | 4,359.00 | 4,155.00 | 4,200.00 | 4,200.00 | -1.71% | 38,300 |
| Mar 23, 2026 | 4,351.00 | 4,351.00 | 4,070.00 | 4,273.00 | 4,273.00 | -2.75% | 83,417 |
| Mar 20, 2026 | 4,250.00 | 4,395.00 | 4,250.00 | 4,394.00 | 4,394.00 | 3.63% | 52,023 |
| Mar 19, 2026 | 4,195.00 | 4,301.00 | 4,180.00 | 4,240.00 | 4,240.00 | 1.07% | 137,965 |
| Mar 18, 2026 | 4,306.00 | 4,335.00 | 4,182.00 | 4,195.00 | 4,195.00 | -2.58% | 54,398 |
| Mar 17, 2026 | 4,252.00 | 4,340.00 | 4,220.00 | 4,306.00 | 4,306.00 | -0.37% | 93,290 |
| Mar 16, 2026 | 4,283.00 | 4,342.00 | 4,199.00 | 4,322.00 | 4,322.00 | 1.98% | 155,746 |
| Mar 13, 2026 | 4,100.00 | 4,284.00 | 4,090.00 | 4,238.00 | 4,238.00 | 1.31% | 82,244 |
| Mar 12, 2026 | 4,288.00 | 4,385.00 | 4,140.00 | 4,183.00 | 4,183.00 | 0.14% | 327,031 |
| Mar 11, 2026 | 3,864.00 | 4,277.00 | 3,751.00 | 4,177.00 | 4,177.00 | 8.10% | 290,508 |
| Mar 10, 2026 | 3,869.00 | 4,070.00 | 3,836.00 | 3,864.00 | 3,864.00 | -0.13% | 112,279 |
| Mar 9, 2026 | 4,000.00 | 4,000.00 | 3,760.00 | 3,869.00 | 3,869.00 | -3.83% | 231,939 |
| Mar 6, 2026 | 3,998.00 | 4,074.00 | 3,928.00 | 4,023.00 | 4,023.00 | 0.37% | 39,249 |
| Mar 5, 2026 | 3,810.00 | 4,008.00 | 3,810.00 | 4,008.00 | 4,008.00 | 6.03% | 215,646 |
| Mar 4, 2026 | 3,600.00 | 3,863.00 | 3,561.00 | 3,780.00 | 3,780.00 | 4.71% | 288,803 |
| Mar 2, 2026 | 3,676.00 | 3,744.00 | 3,607.00 | 3,610.00 | 3,610.00 | -1.80% | 108,836 |