BrainsWay Ltd. (TLV:BWAY)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,311.00
+3.00 (0.07%)
Aug 28, 2026, 1:44 PM IDT
BrainsWay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4,261.00 | 4,360.00 | 4,207.00 | 4,308.00 | 4,308.00 | 1.10% | 72,526 |
| Aug 26, 2026 | 4,341.00 | 4,356.00 | 4,210.00 | 4,261.00 | 4,261.00 | -1.84% | 57,859 |
| Aug 25, 2026 | 4,282.00 | 4,359.00 | 4,220.00 | 4,341.00 | 4,341.00 | 1.38% | 59,292 |
| Aug 24, 2026 | 4,512.00 | 4,512.00 | 4,236.00 | 4,282.00 | 4,282.00 | -5.10% | 85,242 |
| Aug 21, 2026 | 4,612.00 | 4,617.00 | 4,422.00 | 4,512.00 | 4,512.00 | -0.99% | 21,087 |
| Aug 20, 2026 | 4,530.00 | 4,650.00 | 4,485.00 | 4,557.00 | 4,557.00 | 1.38% | 62,044 |
| Aug 19, 2026 | 4,444.00 | 4,500.00 | 4,420.00 | 4,495.00 | 4,495.00 | 1.08% | 40,142 |
| Aug 18, 2026 | 4,593.00 | 4,593.00 | 4,428.00 | 4,447.00 | 4,447.00 | -3.18% | 91,036 |
| Aug 17, 2026 | 4,730.00 | 4,849.00 | 4,593.00 | 4,593.00 | 4,593.00 | -5.75% | 43,176 |
| Aug 14, 2026 | 5,000.00 | 5,006.00 | 4,765.00 | 4,873.00 | 4,873.00 | -2.68% | 30,625 |
| Aug 13, 2026 | 4,900.00 | 5,075.00 | 4,794.00 | 5,007.00 | 5,007.00 | 6.53% | 227,110 |
| Aug 12, 2026 | 4,530.00 | 4,905.00 | 4,414.00 | 4,700.00 | 4,700.00 | 3.75% | 226,810 |
| Aug 11, 2026 | 4,588.00 | 4,661.00 | 4,485.00 | 4,530.00 | 4,530.00 | -1.26% | 52,173 |
| Aug 10, 2026 | 4,715.00 | 4,716.00 | 4,574.00 | 4,588.00 | 4,588.00 | -2.71% | 28,332 |
| Aug 7, 2026 | 4,613.00 | 4,767.00 | 4,613.00 | 4,716.00 | 4,716.00 | -1.75% | 18,290 |
| Aug 6, 2026 | 4,635.00 | 4,800.00 | 4,619.00 | 4,800.00 | 4,800.00 | 3.56% | 462,383 |
| Aug 5, 2026 | 4,790.00 | 4,800.00 | 4,582.00 | 4,635.00 | 4,635.00 | -3.24% | 46,519 |
| Aug 4, 2026 | 4,777.00 | 4,880.00 | 4,721.00 | 4,790.00 | 4,790.00 | 0.27% | 42,052 |
| Aug 3, 2026 | 4,746.00 | 4,825.00 | 4,719.00 | 4,777.00 | 4,777.00 | -2.47% | 84,444 |
| Jul 31, 2026 | 4,749.00 | 4,898.00 | 4,736.00 | 4,898.00 | 4,898.00 | 3.82% | 72,131 |
| Jul 30, 2026 | 4,456.00 | 4,764.00 | 4,380.00 | 4,718.00 | 4,718.00 | 5.90% | 84,104 |
| Jul 29, 2026 | 4,524.00 | 4,719.00 | 4,455.00 | 4,455.00 | 4,455.00 | -5.61% | 100,985 |
| Jul 28, 2026 | 4,830.00 | 4,850.00 | 4,720.00 | 4,720.00 | 4,720.00 | -4.40% | 80,498 |
| Jul 27, 2026 | 5,027.00 | 5,000.00 | 4,915.00 | 4,937.00 | 4,937.00 | -1.79% | 24,104 |
| Jul 24, 2026 | 4,990.00 | 5,027.00 | 4,975.00 | 5,027.00 | 5,027.00 | 0.74% | 50,955 |
| Jul 22, 2026 | 4,947.00 | 5,009.00 | 4,904.00 | 4,990.00 | 4,990.00 | -0.70% | 55,005 |
| Jul 21, 2026 | 5,074.00 | 5,165.00 | 4,947.00 | 5,025.00 | 5,025.00 | -0.97% | 104,239 |
| Jul 20, 2026 | 4,676.00 | 5,074.00 | 4,674.00 | 5,074.00 | 5,074.00 | 9.47% | 211,763 |
| Jul 17, 2026 | 4,487.00 | 4,684.00 | 4,465.00 | 4,635.00 | 4,635.00 | 3.30% | 56,154 |
| Jul 16, 2026 | 4,504.00 | 4,570.00 | 4,448.00 | 4,487.00 | 4,487.00 | -0.38% | 85,551 |
| Jul 15, 2026 | 4,338.00 | 4,551.00 | 4,212.00 | 4,504.00 | 4,504.00 | 3.45% | 35,388 |
| Jul 14, 2026 | 4,280.00 | 4,370.00 | 4,244.00 | 4,354.00 | 4,354.00 | 1.73% | 45,445 |
| Jul 13, 2026 | 4,517.00 | 4,494.00 | 4,241.00 | 4,280.00 | 4,280.00 | -5.25% | 41,814 |
| Jul 10, 2026 | 4,444.00 | 4,579.00 | 4,444.00 | 4,517.00 | 4,517.00 | -0.94% | 11,111 |
| Jul 9, 2026 | 4,594.00 | 4,640.00 | 4,462.00 | 4,560.00 | 4,560.00 | -0.72% | 33,069 |
| Jul 8, 2026 | 4,657.00 | 4,657.00 | 4,434.00 | 4,593.00 | 4,593.00 | -2.46% | 55,415 |
| Jul 7, 2026 | 4,830.00 | 4,905.00 | 4,664.00 | 4,709.00 | 4,709.00 | -1.07% | 44,095 |
| Jul 6, 2026 | 4,750.00 | 4,930.00 | 4,560.00 | 4,760.00 | 4,760.00 | 0.21% | 64,174 |
| Jul 3, 2026 | 4,566.00 | 4,800.00 | 4,566.00 | 4,750.00 | 4,750.00 | 1.54% | 45,975 |
| Jul 2, 2026 | 4,600.00 | 4,716.00 | 4,549.00 | 4,678.00 | 4,678.00 | 1.70% | 52,730 |
| Jul 1, 2026 | 4,600.00 | 4,634.00 | 4,513.00 | 4,600.00 | 4,600.00 | - | 40,259 |
| Jun 30, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 4.62% | 119,075 |
| Jun 29, 2026 | 4,311.00 | 4,477.00 | 4,270.00 | 4,397.00 | 4,397.00 | 1.99% | 92,728 |
| Jun 26, 2026 | 4,394.00 | 4,394.00 | 4,178.00 | 4,311.00 | 4,311.00 | -1.89% | 59,248 |
| Jun 25, 2026 | 4,350.00 | 4,394.00 | 4,243.00 | 4,394.00 | 4,394.00 | 1.01% | 55,275 |
| Jun 24, 2026 | 4,400.00 | 4,400.00 | 4,199.00 | 4,350.00 | 4,350.00 | - | 86,039 |
| Jun 23, 2026 | 4,331.00 | 4,350.00 | 4,000.00 | 4,350.00 | 4,350.00 | 0.44% | 96,072 |
| Jun 22, 2026 | 4,300.00 | 4,462.00 | 4,172.00 | 4,331.00 | 4,331.00 | 0.72% | 91,121 |
| Jun 19, 2026 | 4,300.00 | 4,374.00 | 4,197.00 | 4,300.00 | 4,300.00 | 2.16% | 167,497 |
| Jun 18, 2026 | 4,215.00 | 4,297.00 | 4,193.00 | 4,209.00 | 4,209.00 | -0.14% | 48,717 |