BrainsWay Ltd. (TLV:BWAY)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,096.00
+10.00 (0.24%)
Sep 17, 2026, 5:24 PM IDT
BrainsWay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,086.00 | 4,137.00 | 4,085.00 | 4,096.00 | 4,096.00 | 0.24% | 18,173 |
| Sep 16, 2026 | 4,020.00 | 4,109.00 | 4,020.00 | 4,086.00 | 4,086.00 | 1.64% | 78,277 |
| Sep 15, 2026 | 4,122.00 | 4,122.00 | 4,012.00 | 4,020.00 | 4,020.00 | -2.47% | 93,789 |
| Sep 14, 2026 | 4,255.00 | 4,415.00 | 4,070.00 | 4,122.00 | 4,122.00 | -3.13% | 76,358 |
| Sep 10, 2026 | 4,298.00 | 4,390.00 | 4,215.00 | 4,255.00 | 4,255.00 | -1.00% | 51,461 |
| Sep 9, 2026 | 4,240.00 | 4,378.00 | 4,203.00 | 4,298.00 | 4,298.00 | 1.13% | 161,652 |
| Sep 8, 2026 | 4,179.00 | 4,318.00 | 4,136.00 | 4,250.00 | 4,250.00 | 1.70% | 89,100 |
| Sep 7, 2026 | 4,070.00 | 4,208.00 | 4,000.00 | 4,179.00 | 4,179.00 | -1.30% | 64,386 |
| Sep 4, 2026 | 4,400.00 | 4,400.00 | 4,214.00 | 4,234.00 | 4,234.00 | -1.99% | 15,610 |
| Sep 3, 2026 | 4,359.00 | 4,417.00 | 4,315.00 | 4,320.00 | 4,320.00 | - | 54,132 |
| Sep 2, 2026 | 4,316.00 | 4,348.00 | 4,261.00 | 4,320.00 | 4,320.00 | 0.09% | 33,028 |
| Sep 1, 2026 | 4,391.00 | 4,422.00 | 4,299.00 | 4,316.00 | 4,316.00 | -3.73% | 84,090 |
| Aug 31, 2026 | 4,311.00 | 4,483.00 | 4,153.00 | 4,483.00 | 4,483.00 | 3.99% | 140,329 |
| Aug 28, 2026 | 4,308.00 | 4,366.00 | 4,231.00 | 4,311.00 | 4,311.00 | 0.07% | 47,946 |
| Aug 27, 2026 | 4,261.00 | 4,360.00 | 4,207.00 | 4,308.00 | 4,308.00 | 1.10% | 72,526 |
| Aug 26, 2026 | 4,341.00 | 4,356.00 | 4,210.00 | 4,261.00 | 4,261.00 | -1.84% | 57,859 |
| Aug 25, 2026 | 4,282.00 | 4,359.00 | 4,220.00 | 4,341.00 | 4,341.00 | 1.38% | 59,292 |
| Aug 24, 2026 | 4,512.00 | 4,512.00 | 4,236.00 | 4,282.00 | 4,282.00 | -5.10% | 85,242 |
| Aug 21, 2026 | 4,612.00 | 4,617.00 | 4,422.00 | 4,512.00 | 4,512.00 | -0.99% | 21,087 |
| Aug 20, 2026 | 4,530.00 | 4,650.00 | 4,485.00 | 4,557.00 | 4,557.00 | 1.38% | 62,044 |
| Aug 19, 2026 | 4,444.00 | 4,500.00 | 4,420.00 | 4,495.00 | 4,495.00 | 1.08% | 40,142 |
| Aug 18, 2026 | 4,593.00 | 4,593.00 | 4,428.00 | 4,447.00 | 4,447.00 | -3.18% | 91,036 |
| Aug 17, 2026 | 4,730.00 | 4,849.00 | 4,593.00 | 4,593.00 | 4,593.00 | -5.75% | 43,176 |
| Aug 14, 2026 | 5,000.00 | 5,006.00 | 4,765.00 | 4,873.00 | 4,873.00 | -2.68% | 30,625 |
| Aug 13, 2026 | 4,900.00 | 5,075.00 | 4,794.00 | 5,007.00 | 5,007.00 | 6.53% | 227,110 |
| Aug 12, 2026 | 4,530.00 | 4,905.00 | 4,414.00 | 4,700.00 | 4,700.00 | 3.75% | 226,810 |
| Aug 11, 2026 | 4,588.00 | 4,661.00 | 4,485.00 | 4,530.00 | 4,530.00 | -1.26% | 52,173 |
| Aug 10, 2026 | 4,715.00 | 4,716.00 | 4,574.00 | 4,588.00 | 4,588.00 | -2.71% | 28,332 |
| Aug 7, 2026 | 4,613.00 | 4,767.00 | 4,613.00 | 4,716.00 | 4,716.00 | -1.75% | 18,290 |
| Aug 6, 2026 | 4,635.00 | 4,800.00 | 4,619.00 | 4,800.00 | 4,800.00 | 3.56% | 462,383 |
| Aug 5, 2026 | 4,790.00 | 4,800.00 | 4,582.00 | 4,635.00 | 4,635.00 | -3.24% | 46,519 |
| Aug 4, 2026 | 4,777.00 | 4,880.00 | 4,721.00 | 4,790.00 | 4,790.00 | 0.27% | 42,052 |
| Aug 3, 2026 | 4,746.00 | 4,825.00 | 4,719.00 | 4,777.00 | 4,777.00 | -2.47% | 84,444 |
| Jul 31, 2026 | 4,749.00 | 4,898.00 | 4,736.00 | 4,898.00 | 4,898.00 | 3.82% | 72,131 |
| Jul 30, 2026 | 4,456.00 | 4,764.00 | 4,380.00 | 4,718.00 | 4,718.00 | 5.90% | 84,104 |
| Jul 29, 2026 | 4,524.00 | 4,719.00 | 4,455.00 | 4,455.00 | 4,455.00 | -5.61% | 100,985 |
| Jul 28, 2026 | 4,830.00 | 4,850.00 | 4,720.00 | 4,720.00 | 4,720.00 | -4.40% | 80,498 |
| Jul 27, 2026 | 5,027.00 | 5,000.00 | 4,915.00 | 4,937.00 | 4,937.00 | -1.79% | 24,104 |
| Jul 24, 2026 | 4,990.00 | 5,027.00 | 4,975.00 | 5,027.00 | 5,027.00 | 0.74% | 50,955 |
| Jul 22, 2026 | 4,947.00 | 5,009.00 | 4,904.00 | 4,990.00 | 4,990.00 | -0.70% | 55,005 |
| Jul 21, 2026 | 5,074.00 | 5,165.00 | 4,947.00 | 5,025.00 | 5,025.00 | -0.97% | 104,239 |
| Jul 20, 2026 | 4,676.00 | 5,074.00 | 4,674.00 | 5,074.00 | 5,074.00 | 9.47% | 211,763 |
| Jul 17, 2026 | 4,487.00 | 4,684.00 | 4,465.00 | 4,635.00 | 4,635.00 | 3.30% | 56,154 |
| Jul 16, 2026 | 4,504.00 | 4,570.00 | 4,448.00 | 4,487.00 | 4,487.00 | -0.38% | 85,551 |
| Jul 15, 2026 | 4,338.00 | 4,551.00 | 4,212.00 | 4,504.00 | 4,504.00 | 3.45% | 35,388 |
| Jul 14, 2026 | 4,280.00 | 4,370.00 | 4,244.00 | 4,354.00 | 4,354.00 | 1.73% | 45,445 |
| Jul 13, 2026 | 4,517.00 | 4,494.00 | 4,241.00 | 4,280.00 | 4,280.00 | -5.25% | 41,814 |
| Jul 10, 2026 | 4,444.00 | 4,579.00 | 4,444.00 | 4,517.00 | 4,517.00 | -0.94% | 11,111 |
| Jul 9, 2026 | 4,594.00 | 4,640.00 | 4,462.00 | 4,560.00 | 4,560.00 | -0.72% | 33,069 |
| Jul 8, 2026 | 4,657.00 | 4,657.00 | 4,434.00 | 4,593.00 | 4,593.00 | -2.46% | 55,415 |