Skip to main content
logo
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,792.00
-29.00 (-0.60%)
Apr 29, 2026, 1:04 PM IDT

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,938.004,998.004,777.004,821.004,821.00-2.37%55,870
Apr 27, 20264,901.005,026.004,850.004,938.004,938.00-0.54%123,952
Apr 24, 20264,821.004,988.004,700.004,965.004,965.002.99%69,398
Apr 23, 20264,835.004,936.004,746.004,821.004,821.00-0.29%95,729
Apr 20, 20264,749.004,848.004,582.004,835.004,835.004.07%113,575
Apr 17, 20264,676.004,676.004,580.004,646.004,646.00-0.64%30,197
Apr 16, 20264,744.004,826.004,645.004,676.004,676.00-3.79%60,177
Apr 15, 20264,500.004,930.004,500.004,860.004,860.008.00%231,533
Apr 14, 20264,350.004,546.004,321.004,500.004,500.003.45%95,819
Apr 13, 20264,350.004,350.004,223.004,350.004,350.00-0.78%77,018
Apr 10, 20264,300.004,395.004,300.004,384.004,384.003.45%34,131
Apr 9, 20264,133.004,288.004,037.004,238.004,238.00-0.96%183,086
Apr 6, 20264,280.004,342.004,225.004,279.004,279.00-0.42%12,624
Apr 3, 20264,289.004,350.004,239.004,297.004,297.000.30%45,254
Mar 31, 20264,120.004,284.004,100.004,284.004,284.003.98%94,911
Mar 30, 20264,166.004,166.003,960.004,120.004,120.00-3.06%170,163
Mar 27, 20264,262.004,306.004,129.004,250.004,250.00-0.28%92,435
Mar 26, 20264,370.004,370.004,255.004,262.004,262.00-2.47%35,493
Mar 25, 20264,200.004,380.004,160.004,370.004,370.004.05%70,408
Mar 24, 20264,273.004,359.004,155.004,200.004,200.00-1.71%38,300
Mar 23, 20264,351.004,351.004,070.004,273.004,273.00-2.75%83,417
Mar 20, 20264,250.004,395.004,250.004,394.004,394.003.63%52,023
Mar 19, 20264,195.004,301.004,180.004,240.004,240.001.07%137,965
Mar 18, 20264,306.004,335.004,182.004,195.004,195.00-2.58%54,398
Mar 17, 20264,252.004,340.004,220.004,306.004,306.00-0.37%93,290
Mar 16, 20264,283.004,342.004,199.004,322.004,322.001.98%155,746
Mar 13, 20264,100.004,284.004,090.004,238.004,238.001.31%82,244
Mar 12, 20264,288.004,385.004,140.004,183.004,183.000.14%327,031
Mar 11, 20263,864.004,277.003,751.004,177.004,177.008.10%290,508
Mar 10, 20263,869.004,070.003,836.003,864.003,864.00-0.13%112,279
Mar 9, 20264,000.004,000.003,760.003,869.003,869.00-3.83%231,939
Mar 6, 20263,998.004,074.003,928.004,023.004,023.000.37%39,249
Mar 5, 20263,810.004,008.003,810.004,008.004,008.006.03%215,646
Mar 4, 20263,600.003,863.003,561.003,780.003,780.004.71%288,803
Mar 2, 20263,676.003,744.003,607.003,610.003,610.00-1.80%108,836
Feb 27, 20263,706.003,706.003,571.003,676.003,676.00-1.08%49,488
Feb 26, 20263,784.003,784.003,670.003,716.003,716.00-1.80%180,442
Feb 25, 20263,846.003,865.003,680.003,784.003,784.00-1.61%46,584
Feb 24, 20263,800.003,865.003,750.003,846.003,846.002.15%96,789
Feb 23, 20263,755.003,900.003,742.003,765.003,765.00-2.08%146,805
Feb 20, 20263,900.003,900.003,721.003,845.003,845.00-2.76%49,299
Feb 19, 20264,005.004,110.003,908.003,954.003,954.00-2.25%222,248
Feb 18, 20263,829.004,049.003,775.004,045.004,045.008.30%154,434
Feb 17, 20263,622.003,770.003,605.003,735.003,735.001.66%61,091
Feb 16, 20263,569.003,705.003,569.003,674.003,674.002.63%67,527
Feb 13, 20263,451.003,610.003,449.003,580.003,580.00-0.50%27,178
Feb 12, 20263,603.003,735.003,510.003,598.003,598.00-0.14%164,426
Feb 11, 20263,619.003,733.003,533.003,603.003,603.00-0.14%116,753
Feb 10, 20263,452.003,665.003,452.003,608.003,608.004.52%199,051
Feb 9, 20263,351.003,490.003,351.003,452.003,452.003.69%119,194