BrainsWay Ltd. (TLV:BWAY)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,716.00
-84.00 (-1.75%)
Aug 7, 2026, 1:45 PM IDT
BrainsWay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4,613.00 | 4,767.00 | 4,613.00 | 4,716.00 | 4,716.00 | -1.75% | 18,290 |
| Aug 6, 2026 | 4,635.00 | 4,800.00 | 4,619.00 | 4,800.00 | 4,800.00 | 3.56% | 462,383 |
| Aug 5, 2026 | 4,790.00 | 4,800.00 | 4,582.00 | 4,635.00 | 4,635.00 | -3.24% | 46,519 |
| Aug 4, 2026 | 4,777.00 | 4,880.00 | 4,721.00 | 4,790.00 | 4,790.00 | 0.27% | 42,052 |
| Aug 3, 2026 | 4,746.00 | 4,825.00 | 4,719.00 | 4,777.00 | 4,777.00 | -2.47% | 84,444 |
| Jul 31, 2026 | 4,749.00 | 4,898.00 | 4,736.00 | 4,898.00 | 4,898.00 | 3.82% | 72,131 |
| Jul 30, 2026 | 4,456.00 | 4,764.00 | 4,380.00 | 4,718.00 | 4,718.00 | 5.90% | 84,104 |
| Jul 29, 2026 | 4,524.00 | 4,719.00 | 4,455.00 | 4,455.00 | 4,455.00 | -5.61% | 100,985 |
| Jul 28, 2026 | 4,830.00 | 4,850.00 | 4,720.00 | 4,720.00 | 4,720.00 | -4.40% | 80,498 |
| Jul 27, 2026 | 5,027.00 | 5,000.00 | 4,915.00 | 4,937.00 | 4,937.00 | -1.79% | 24,104 |
| Jul 24, 2026 | 4,990.00 | 5,027.00 | 4,975.00 | 5,027.00 | 5,027.00 | 0.74% | 50,955 |
| Jul 22, 2026 | 4,947.00 | 5,009.00 | 4,904.00 | 4,990.00 | 4,990.00 | -0.70% | 55,005 |
| Jul 21, 2026 | 5,074.00 | 5,165.00 | 4,947.00 | 5,025.00 | 5,025.00 | -0.97% | 104,239 |
| Jul 20, 2026 | 4,676.00 | 5,074.00 | 4,674.00 | 5,074.00 | 5,074.00 | 9.47% | 211,763 |
| Jul 17, 2026 | 4,487.00 | 4,684.00 | 4,465.00 | 4,635.00 | 4,635.00 | 3.30% | 56,154 |
| Jul 16, 2026 | 4,504.00 | 4,570.00 | 4,448.00 | 4,487.00 | 4,487.00 | -0.38% | 85,551 |
| Jul 15, 2026 | 4,338.00 | 4,551.00 | 4,212.00 | 4,504.00 | 4,504.00 | 3.45% | 35,388 |
| Jul 14, 2026 | 4,280.00 | 4,370.00 | 4,244.00 | 4,354.00 | 4,354.00 | 1.73% | 45,445 |
| Jul 13, 2026 | 4,517.00 | 4,494.00 | 4,241.00 | 4,280.00 | 4,280.00 | -5.25% | 41,814 |
| Jul 10, 2026 | 4,444.00 | 4,579.00 | 4,444.00 | 4,517.00 | 4,517.00 | -0.94% | 11,111 |
| Jul 9, 2026 | 4,594.00 | 4,640.00 | 4,462.00 | 4,560.00 | 4,560.00 | -0.72% | 33,069 |
| Jul 8, 2026 | 4,657.00 | 4,657.00 | 4,434.00 | 4,593.00 | 4,593.00 | -2.46% | 55,415 |
| Jul 7, 2026 | 4,830.00 | 4,905.00 | 4,664.00 | 4,709.00 | 4,709.00 | -1.07% | 44,095 |
| Jul 6, 2026 | 4,750.00 | 4,930.00 | 4,560.00 | 4,760.00 | 4,760.00 | 0.21% | 64,174 |
| Jul 3, 2026 | 4,566.00 | 4,800.00 | 4,566.00 | 4,750.00 | 4,750.00 | 1.54% | 45,975 |
| Jul 2, 2026 | 4,600.00 | 4,716.00 | 4,549.00 | 4,678.00 | 4,678.00 | 1.70% | 52,730 |
| Jul 1, 2026 | 4,600.00 | 4,634.00 | 4,513.00 | 4,600.00 | 4,600.00 | - | 40,259 |
| Jun 30, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 4.62% | 119,075 |
| Jun 29, 2026 | 4,311.00 | 4,477.00 | 4,270.00 | 4,397.00 | 4,397.00 | 1.99% | 92,728 |
| Jun 26, 2026 | 4,394.00 | 4,394.00 | 4,178.00 | 4,311.00 | 4,311.00 | -1.89% | 59,248 |
| Jun 25, 2026 | 4,350.00 | 4,394.00 | 4,243.00 | 4,394.00 | 4,394.00 | 1.01% | 55,275 |
| Jun 24, 2026 | 4,400.00 | 4,400.00 | 4,199.00 | 4,350.00 | 4,350.00 | - | 86,039 |
| Jun 23, 2026 | 4,331.00 | 4,350.00 | 4,000.00 | 4,350.00 | 4,350.00 | 0.44% | 96,072 |
| Jun 22, 2026 | 4,300.00 | 4,462.00 | 4,172.00 | 4,331.00 | 4,331.00 | 0.72% | 91,121 |
| Jun 19, 2026 | 4,300.00 | 4,374.00 | 4,197.00 | 4,300.00 | 4,300.00 | 2.16% | 167,497 |
| Jun 18, 2026 | 4,215.00 | 4,297.00 | 4,193.00 | 4,209.00 | 4,209.00 | -0.14% | 48,717 |
| Jun 17, 2026 | 4,131.00 | 4,250.00 | 4,022.00 | 4,215.00 | 4,215.00 | 2.03% | 40,083 |
| Jun 16, 2026 | 4,207.00 | 4,214.00 | 4,071.00 | 4,131.00 | 4,131.00 | -1.81% | 64,929 |
| Jun 15, 2026 | 4,318.00 | 4,318.00 | 4,135.00 | 4,207.00 | 4,207.00 | -2.57% | 59,729 |
| Jun 12, 2026 | 4,224.00 | 4,333.00 | 4,141.00 | 4,318.00 | 4,318.00 | 2.23% | 30,693 |
| Jun 11, 2026 | 4,207.00 | 4,291.00 | 4,099.00 | 4,224.00 | 4,224.00 | 0.40% | 19,640 |
| Jun 10, 2026 | 4,292.00 | 4,293.00 | 4,147.00 | 4,207.00 | 4,207.00 | -1.98% | 52,178 |
| Jun 9, 2026 | 4,194.00 | 4,411.00 | 4,182.00 | 4,292.00 | 4,292.00 | 2.34% | 59,899 |
| Jun 8, 2026 | 4,193.00 | 4,232.00 | 3,892.00 | 4,194.00 | 4,194.00 | -2.24% | 66,172 |
| Jun 5, 2026 | 4,115.00 | 4,332.00 | 4,048.00 | 4,290.00 | 4,290.00 | 4.25% | 41,639 |
| Jun 4, 2026 | 4,030.00 | 4,126.00 | 3,925.00 | 4,115.00 | 4,115.00 | 2.11% | 69,215 |
| Jun 3, 2026 | 4,150.00 | 4,187.00 | 3,917.00 | 4,030.00 | 4,030.00 | -2.89% | 210,480 |
| Jun 2, 2026 | 4,300.00 | 4,305.00 | 4,122.00 | 4,150.00 | 4,150.00 | -3.49% | 144,082 |
| Jun 1, 2026 | 4,650.00 | 4,650.00 | 4,240.00 | 4,300.00 | 4,300.00 | -7.53% | 228,508 |
| May 29, 2026 | 4,463.00 | 4,650.00 | 4,200.00 | 4,650.00 | 4,650.00 | 4.19% | 71,285 |