Camtek Ltd. (TLV:CAMT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
34,840
+690 (2.02%)
Sep 28, 2025, 12:11 PM IDT

Camtek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202534,500.0034,840.0033,590.0034,150.0034,150.006.85%213,982
Sep 21, 202532,800.0032,800.0031,470.0031,960.0031,960.00-4.00%52,286
Sep 18, 202529,900.0033,290.0029,880.0033,290.0033,290.0013.31%243,442
Sep 17, 202528,700.0029,550.0028,600.0029,380.0029,380.000.93%177,132
Sep 16, 202529,250.0029,600.0029,010.0029,110.0029,110.00-1.32%53,921
Sep 15, 202529,080.0029,500.0028,810.0029,500.0029,500.001.44%75,957
Sep 14, 202528,950.0029,080.0028,770.0029,080.0029,080.005.21%51,557
Sep 11, 202527,160.0027,750.0026,890.0027,640.0027,640.000.80%70,652
Sep 10, 202527,800.0028,240.0027,350.0027,420.0027,420.00-1.37%64,898
Sep 9, 202526,770.0027,880.0026,770.0027,800.0027,800.003.85%87,373
Sep 8, 202526,480.0027,070.0026,400.0026,770.0026,770.001.86%85,606
Sep 7, 202526,230.0026,560.0026,230.0026,280.0026,280.001.04%32,149
Sep 4, 202525,850.0026,110.0025,690.0026,010.0026,010.00-0.65%103,433
Sep 3, 202526,700.0026,940.0026,150.0026,180.0026,180.00-2.35%112,208
Sep 2, 202527,860.0027,930.0026,810.0026,810.0026,810.00-4.01%103,489
Sep 1, 202527,900.0027,950.0027,550.0027,930.0027,930.000.29%33,234
Aug 31, 202527,770.0027,950.0027,730.0027,850.0027,850.00-5.59%59,167
Aug 28, 202529,290.0029,750.0028,700.0029,500.0029,500.002.43%176,508
Aug 27, 202528,300.0028,800.0028,300.0028,800.0028,800.002.67%58,835
Aug 26, 202527,800.0028,050.0027,540.0028,050.0028,050.00-0.21%90,815
Aug 25, 202527,830.0028,200.0027,820.0028,110.0028,110.001.01%42,277
Aug 24, 202527,890.0028,140.0027,770.0027,830.0027,830.00-0.50%35,454
Aug 21, 202527,930.0028,160.0027,500.0027,970.0027,970.000.72%95,860
Aug 20, 202528,600.0028,650.0027,770.0027,770.0027,770.00-3.24%59,024
Aug 19, 202528,850.0029,110.0028,260.0028,700.0028,700.00-0.52%104,044
Aug 18, 202528,450.0028,850.0028,150.0028,850.0028,850.001.80%48,179
Aug 17, 202528,390.0028,540.0028,270.0028,340.0028,340.00-4.74%41,551
Aug 14, 202529,670.0030,200.0029,400.0029,750.0029,750.001.26%62,060
Aug 13, 202529,200.0029,810.0029,200.0029,380.0029,380.000.62%55,912
Aug 12, 202529,180.0029,480.0028,800.0029,200.0029,200.00-0.31%66,319
Aug 11, 202529,010.0029,450.0028,540.0029,290.0029,290.000.97%87,500
Aug 10, 202528,600.0029,250.0028,560.0029,010.0029,010.003.50%57,888
Aug 7, 202527,650.0028,460.0027,650.0028,030.0028,030.00-0.60%326,352
Aug 6, 202530,830.0030,840.0028,170.0028,200.0028,200.00-9.93%252,539
Aug 5, 202533,220.0034,790.0030,930.0031,310.0031,310.00-5.98%235,927
Aug 4, 202533,120.0033,300.0032,600.0033,300.0033,300.000.15%98,299
Jul 31, 202533,750.0034,300.0032,600.0033,250.0033,250.00-1.07%182,542
Jul 30, 202533,250.0033,670.0032,770.0033,610.0033,610.00-0.12%84,096
Jul 29, 202533,300.0034,280.0033,250.0033,650.0033,650.001.05%81,194
Jul 28, 202532,080.0033,380.0032,030.0033,300.0033,300.004.39%79,248
Jul 27, 202532,150.0032,170.0031,800.0031,900.0031,900.002.05%48,383
Jul 24, 202530,750.0031,420.0030,750.0031,260.0031,260.00-0.45%203,268
Jul 23, 202531,180.0031,770.0030,930.0031,400.0031,400.000.54%60,121
Jul 22, 202531,690.0031,890.0030,640.0031,230.0031,230.00-1.11%93,842
Jul 21, 202531,150.0031,790.0030,740.0031,580.0031,580.001.38%65,686
Jul 20, 202531,220.0031,220.0030,900.0031,150.0031,150.001.14%23,141
Jul 17, 202530,880.0031,460.0029,790.0030,800.0030,800.003.46%109,212
Jul 16, 202530,190.0030,590.0029,460.0029,770.0029,770.00-2.39%129,347
Jul 15, 202529,840.0031,150.0029,820.0030,500.0030,500.003.99%157,355
Jul 14, 202529,200.0029,600.0028,000.0029,330.0029,330.000.79%94,436