Camtek Ltd. (TLV:CAMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 48,590
0.00 (0.00%)
Oct 1, 2026, 2:24 PM IDT
TLV:CAMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 48,450.00 | 49,250.00 | 48,340.00 | 48,590.00 | 48,590.00 | 2.81% | 52,083 |
| Sep 30, 2026 | 46,300.00 | 48,000.00 | 46,240.00 | 47,260.00 | 47,260.00 | 4.84% | 75,284 |
| Sep 29, 2026 | 43,790.00 | 45,270.00 | 43,790.00 | 45,080.00 | 45,080.00 | 3.28% | 56,950 |
| Sep 28, 2026 | 44,470.00 | 44,800.00 | 42,800.00 | 43,650.00 | 43,650.00 | -1.73% | 55,376 |
| Sep 24, 2026 | 44,140.00 | 44,700.00 | 43,270.00 | 44,420.00 | 44,420.00 | 2.35% | 107,449 |
| Sep 23, 2026 | 45,470.00 | 45,830.00 | 43,400.00 | 43,400.00 | 43,400.00 | -2.73% | 67,073 |
| Sep 22, 2026 | 45,100.00 | 45,290.00 | 44,110.00 | 44,620.00 | 44,620.00 | 2.34% | 64,683 |
| Sep 17, 2026 | 42,740.00 | 44,990.00 | 42,740.00 | 43,600.00 | 43,600.00 | 5.52% | 172,985 |
| Sep 16, 2026 | 41,190.00 | 41,700.00 | 40,710.00 | 41,320.00 | 41,320.00 | 0.49% | 60,506 |
| Sep 15, 2026 | 40,990.00 | 41,650.00 | 40,150.00 | 41,120.00 | 41,120.00 | -1.44% | 58,830 |
| Sep 14, 2026 | 43,500.00 | 43,500.00 | 41,190.00 | 41,720.00 | 41,720.00 | -4.00% | 110,153 |
| Sep 10, 2026 | 45,200.00 | 45,560.00 | 42,890.00 | 43,460.00 | 43,460.00 | -2.01% | 41,725 |
| Sep 9, 2026 | 44,600.00 | 44,800.00 | 43,600.00 | 44,350.00 | 44,350.00 | -0.74% | 61,819 |
| Sep 8, 2026 | 44,440.00 | 45,580.00 | 43,650.00 | 44,680.00 | 44,680.00 | 0.54% | 56,194 |
| Sep 7, 2026 | 43,600.00 | 44,730.00 | 43,520.00 | 44,440.00 | 44,440.00 | 4.32% | 120,520 |
| Sep 4, 2026 | 41,650.00 | 42,600.00 | 41,500.00 | 42,600.00 | 42,600.00 | 7.79% | 54,356 |
| Sep 3, 2026 | 40,000.00 | 40,310.00 | 38,560.00 | 39,520.00 | 39,520.00 | -0.35% | 100,607 |
| Sep 2, 2026 | 38,880.00 | 39,930.00 | 38,590.00 | 39,660.00 | 39,660.00 | 3.82% | 95,694 |
| Sep 1, 2026 | 40,460.00 | 40,460.00 | 38,200.00 | 38,200.00 | 38,200.00 | -4.64% | 107,974 |
| Aug 31, 2026 | 41,100.00 | 41,150.00 | 40,060.00 | 40,060.00 | 40,060.00 | -4.82% | 103,323 |
| Aug 28, 2026 | 42,600.00 | 42,770.00 | 41,740.00 | 42,090.00 | 42,090.00 | -3.99% | 97,637 |
| Aug 27, 2026 | 44,000.00 | 45,000.00 | 43,100.00 | 43,840.00 | 43,840.00 | 3.37% | 94,011 |
| Aug 26, 2026 | 43,750.00 | 44,100.00 | 42,410.00 | 42,410.00 | 42,410.00 | -1.94% | 58,379 |
| Aug 25, 2026 | 43,180.00 | 43,940.00 | 42,760.00 | 43,250.00 | 43,250.00 | 3.39% | 104,111 |
| Aug 24, 2026 | 43,500.00 | 43,780.00 | 41,800.00 | 41,830.00 | 41,830.00 | -7.82% | 90,931 |
| Aug 21, 2026 | 45,220.00 | 45,380.00 | 44,590.00 | 45,380.00 | 45,380.00 | 0.20% | 21,777 |
| Aug 20, 2026 | 45,890.00 | 46,610.00 | 44,460.00 | 45,290.00 | 45,290.00 | 0.89% | 143,024 |
| Aug 19, 2026 | 46,450.00 | 48,030.00 | 43,980.00 | 44,890.00 | 44,890.00 | -7.27% | 165,890 |
| Aug 18, 2026 | 50,500.00 | 50,740.00 | 47,860.00 | 48,410.00 | 48,410.00 | -5.63% | 71,863 |
| Aug 17, 2026 | 49,210.00 | 52,130.00 | 49,020.00 | 51,300.00 | 51,300.00 | -0.97% | 151,970 |
| Aug 14, 2026 | 51,420.00 | 51,870.00 | 51,000.00 | 51,800.00 | 51,800.00 | 0.19% | 34,022 |
| Aug 13, 2026 | 51,700.00 | 52,600.00 | 50,540.00 | 51,700.00 | 51,700.00 | -0.60% | 62,408 |
| Aug 12, 2026 | 49,140.00 | 52,890.00 | 49,140.00 | 52,010.00 | 52,010.00 | 8.35% | 111,716 |
| Aug 11, 2026 | 47,800.00 | 49,370.00 | 47,120.00 | 48,000.00 | 48,000.00 | 3.90% | 69,496 |
| Aug 10, 2026 | 46,500.00 | 51,160.00 | 45,690.00 | 46,200.00 | 46,200.00 | -2.35% | 225,003 |
| Aug 7, 2026 | 45,610.00 | 47,930.00 | 45,510.00 | 47,310.00 | 47,310.00 | 4.60% | 88,449 |
| Aug 6, 2026 | 43,880.00 | 45,230.00 | 43,670.00 | 45,230.00 | 45,230.00 | 0.07% | 292,074 |
| Aug 5, 2026 | 45,000.00 | 46,500.00 | 44,350.00 | 45,200.00 | 45,200.00 | 5.21% | 129,415 |
| Aug 4, 2026 | 42,690.00 | 43,980.00 | 42,360.00 | 42,960.00 | 42,960.00 | 5.81% | 142,583 |
| Aug 3, 2026 | 40,990.00 | 41,390.00 | 38,800.00 | 40,600.00 | 40,600.00 | -4.72% | 150,150 |
| Jul 31, 2026 | 42,990.00 | 43,400.00 | 42,420.00 | 42,610.00 | 42,610.00 | 0.59% | 80,350 |
| Jul 30, 2026 | 39,500.00 | 42,360.00 | 38,890.00 | 42,360.00 | 42,360.00 | 3.62% | 137,942 |
| Jul 29, 2026 | 42,230.00 | 43,600.00 | 40,460.00 | 40,880.00 | 40,880.00 | -1.97% | 181,014 |
| Jul 28, 2026 | 45,120.00 | 45,640.00 | 41,700.00 | 41,700.00 | 41,700.00 | -7.78% | 162,979 |
| Jul 27, 2026 | 46,210.00 | 47,800.00 | 44,760.00 | 45,220.00 | 45,220.00 | -7.05% | 205,918 |
| Jul 24, 2026 | 47,900.00 | 48,840.00 | 47,120.00 | 48,650.00 | 48,650.00 | -0.35% | 108,953 |
| Jul 22, 2026 | 46,750.00 | 49,390.00 | 46,600.00 | 48,820.00 | 48,820.00 | 3.45% | 184,273 |
| Jul 21, 2026 | 45,900.00 | 47,980.00 | 45,740.00 | 47,190.00 | 47,190.00 | 4.43% | 92,734 |
| Jul 20, 2026 | 44,150.00 | 46,040.00 | 43,960.00 | 45,190.00 | 45,190.00 | 2.45% | 104,742 |
| Jul 17, 2026 | 43,130.00 | 44,280.00 | 42,820.00 | 44,110.00 | 44,110.00 | -0.43% | 86,862 |