Camtek Ltd. (TLV:CAMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 48,960
-4,110 (-7.74%)
Jun 24, 2026, 5:28 PM IDT
TLV:CAMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 51,460.00 | 51,950.00 | 48,320.00 | 48,960.00 | 48,960.00 | -7.74% | 143,669 |
| Jun 23, 2026 | 56,500.00 | 56,980.00 | 52,270.00 | 53,070.00 | 53,070.00 | -10.81% | 159,281 |
| Jun 22, 2026 | 58,320.00 | 60,770.00 | 58,180.00 | 59,500.00 | 59,500.00 | 2.60% | 73,420 |
| Jun 19, 2026 | 56,880.00 | 57,990.00 | 56,530.00 | 57,990.00 | 57,990.00 | 2.73% | 169,201 |
| Jun 18, 2026 | 53,230.00 | 56,800.00 | 53,230.00 | 56,450.00 | 56,450.00 | 5.10% | 87,296 |
| Jun 17, 2026 | 54,700.00 | 55,240.00 | 53,340.00 | 53,710.00 | 53,710.00 | -3.64% | 78,434 |
| Jun 16, 2026 | 57,000.00 | 58,390.00 | 55,740.00 | 55,740.00 | 55,740.00 | -4.06% | 115,158 |
| Jun 15, 2026 | 57,170.00 | 59,410.00 | 57,170.00 | 58,100.00 | 58,100.00 | 6.22% | 78,654 |
| Jun 12, 2026 | 53,500.00 | 56,130.00 | 53,500.00 | 54,700.00 | 54,700.00 | 7.07% | 55,589 |
| Jun 11, 2026 | 50,020.00 | 52,000.00 | 50,000.00 | 51,090.00 | 51,090.00 | -1.39% | 69,722 |
| Jun 10, 2026 | 50,000.00 | 52,060.00 | 47,770.00 | 51,810.00 | 51,810.00 | 1.65% | 128,236 |
| Jun 9, 2026 | 50,380.00 | 52,430.00 | 49,790.00 | 50,970.00 | 50,970.00 | 1.17% | 60,373 |
| Jun 8, 2026 | 48,440.00 | 50,680.00 | 48,410.00 | 50,380.00 | 50,380.00 | -2.33% | 80,373 |
| Jun 5, 2026 | 51,300.00 | 51,860.00 | 50,960.00 | 51,580.00 | 51,580.00 | 0.55% | 40,976 |
| Jun 4, 2026 | 52,310.00 | 52,530.00 | 50,200.00 | 51,300.00 | 51,300.00 | -1.93% | 79,331 |
| Jun 3, 2026 | 53,200.00 | 53,580.00 | 51,370.00 | 52,310.00 | 52,310.00 | -1.10% | 99,573 |
| Jun 2, 2026 | 46,350.00 | 53,190.00 | 45,820.00 | 52,890.00 | 52,890.00 | 13.79% | 205,725 |
| Jun 1, 2026 | 49,000.00 | 49,000.00 | 46,210.00 | 46,480.00 | 46,480.00 | -6.48% | 88,706 |
| May 29, 2026 | 50,000.00 | 50,000.00 | 48,560.00 | 49,700.00 | 49,700.00 | 2.14% | 120,394 |
| May 28, 2026 | 47,420.00 | 49,330.00 | 47,340.00 | 48,660.00 | 48,660.00 | 1.46% | 76,403 |
| May 27, 2026 | 49,880.00 | 51,090.00 | 47,420.00 | 47,960.00 | 47,960.00 | -2.10% | 108,434 |
| May 26, 2026 | 50,120.00 | 50,300.00 | 48,360.00 | 48,990.00 | 48,990.00 | -1.41% | 78,250 |
| May 25, 2026 | 48,600.00 | 49,690.00 | 48,220.00 | 49,690.00 | 49,690.00 | 9.23% | 114,470 |
| May 20, 2026 | 44,650.00 | 45,770.00 | 44,500.00 | 45,490.00 | 45,490.00 | 3.29% | 105,954 |
| May 19, 2026 | 44,820.00 | 45,780.00 | 43,670.00 | 44,040.00 | 44,040.00 | -6.44% | 147,159 |
| May 18, 2026 | 48,800.00 | 49,800.00 | 46,000.00 | 47,070.00 | 47,070.00 | -4.33% | 99,845 |
| May 15, 2026 | 49,400.00 | 49,900.00 | 48,590.00 | 49,200.00 | 49,200.00 | -2.52% | 106,880 |
| May 14, 2026 | 49,500.00 | 50,470.00 | 48,570.00 | 50,470.00 | 50,470.00 | 3.85% | 112,371 |
| May 13, 2026 | 51,170.00 | 51,860.00 | 47,880.00 | 48,600.00 | 48,600.00 | -8.11% | 211,607 |
| May 12, 2026 | 58,990.00 | 60,750.00 | 51,710.00 | 52,890.00 | 52,890.00 | -12.97% | 336,748 |
| May 11, 2026 | 60,140.00 | 61,120.00 | 59,370.00 | 60,770.00 | 60,770.00 | 6.06% | 102,226 |
| May 8, 2026 | 56,900.00 | 57,300.00 | 56,310.00 | 57,300.00 | 57,300.00 | 0.70% | 43,103 |
| May 7, 2026 | 59,260.00 | 59,270.00 | 56,500.00 | 56,900.00 | 56,900.00 | -2.07% | 142,719 |
| May 6, 2026 | 58,900.00 | 60,420.00 | 57,760.00 | 58,100.00 | 58,100.00 | 1.43% | 110,203 |
| May 5, 2026 | 53,750.00 | 57,290.00 | 53,740.00 | 57,280.00 | 57,280.00 | 4.47% | 72,515 |
| May 4, 2026 | 55,150.00 | 55,600.00 | 53,630.00 | 54,830.00 | 54,830.00 | -1.91% | 82,088 |
| May 1, 2026 | 56,600.00 | 56,670.00 | 55,540.00 | 55,900.00 | 55,900.00 | 1.43% | 22,798 |
| Apr 30, 2026 | 56,030.00 | 56,900.00 | 54,720.00 | 55,110.00 | 55,110.00 | -0.14% | 72,871 |
| Apr 29, 2026 | 53,970.00 | 55,980.00 | 53,900.00 | 55,190.00 | 55,190.00 | 1.23% | 85,723 |
| Apr 28, 2026 | 56,900.00 | 56,900.00 | 54,520.00 | 54,520.00 | 54,520.00 | -5.84% | 82,765 |
| Apr 27, 2026 | 61,240.00 | 61,600.00 | 57,000.00 | 57,900.00 | 57,900.00 | -4.42% | 71,966 |
| Apr 24, 2026 | 59,110.00 | 60,600.00 | 59,110.00 | 60,580.00 | 60,580.00 | 5.72% | 121,295 |
| Apr 23, 2026 | 55,780.00 | 57,350.00 | 55,510.00 | 57,300.00 | 57,300.00 | 5.33% | 97,589 |
| Apr 20, 2026 | 52,650.00 | 54,400.00 | 52,570.00 | 54,400.00 | 54,400.00 | 1.68% | 63,821 |
| Apr 17, 2026 | 54,200.00 | 54,880.00 | 53,000.00 | 53,500.00 | 53,500.00 | 0.58% | 39,391 |
| Apr 16, 2026 | 54,640.00 | 55,000.00 | 52,980.00 | 53,190.00 | 53,190.00 | 0.55% | 73,139 |
| Apr 15, 2026 | 54,800.00 | 55,220.00 | 52,000.00 | 52,900.00 | 52,900.00 | -3.82% | 78,923 |
| Apr 14, 2026 | 53,500.00 | 56,170.00 | 53,450.00 | 55,000.00 | 55,000.00 | 4.17% | 118,080 |
| Apr 13, 2026 | 53,020.00 | 53,430.00 | 52,490.00 | 52,800.00 | 52,800.00 | -3.65% | 117,260 |
| Apr 10, 2026 | 54,440.00 | 55,070.00 | 54,300.00 | 54,800.00 | 54,800.00 | 2.56% | 70,963 |