Castro Model Ltd. (TLV:CAST)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,800
+50 (0.32%)
At close: Jan 9, 2026
Castro Model Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15,750.00 | 16,220.00 | 15,240.00 | 15,800.00 | 15,800.00 | 0.32% | 2,996 |
| Jan 8, 2026 | 15,900.00 | 16,150.00 | 15,600.00 | 15,750.00 | 15,750.00 | -0.94% | 1,610 |
| Jan 7, 2026 | 15,300.00 | 16,060.00 | 15,100.00 | 15,900.00 | 15,900.00 | 3.92% | 9,471 |
| Jan 6, 2026 | 15,030.00 | 15,520.00 | 14,700.00 | 15,300.00 | 15,300.00 | 1.80% | 6,154 |
| Jan 5, 2026 | 14,010.00 | 15,200.00 | 14,010.00 | 15,030.00 | 15,030.00 | 5.10% | 57,694 |
| Jan 1, 2026 | 14,500.00 | 15,300.00 | 14,270.00 | 14,300.00 | 14,300.00 | -1.38% | 27,124 |
| Dec 31, 2025 | 14,800.00 | 15,060.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.03% | 13,058 |
| Dec 30, 2025 | 14,350.00 | 14,800.00 | 14,350.00 | 14,800.00 | 14,800.00 | 3.14% | 26,975 |
| Dec 29, 2025 | 13,920.00 | 14,690.00 | 13,830.00 | 14,350.00 | 14,350.00 | 3.09% | 2,565 |
| Dec 28, 2025 | 13,430.00 | 14,200.00 | 13,430.00 | 13,920.00 | 13,920.00 | 3.65% | 8,755 |
| Dec 25, 2025 | 13,430.00 | 13,500.00 | 12,870.00 | 13,430.00 | 13,430.00 | -1.25% | 11,924 |
| Dec 24, 2025 | 13,730.00 | 14,040.00 | 13,490.00 | 13,600.00 | 13,600.00 | -0.95% | 2,545 |
| Dec 23, 2025 | 14,000.00 | 14,000.00 | 13,590.00 | 13,730.00 | 13,730.00 | -2.00% | 92,142 |
| Dec 22, 2025 | 14,410.00 | 14,410.00 | 13,880.00 | 14,010.00 | 14,010.00 | -2.78% | 3,430 |
| Dec 21, 2025 | 14,610.00 | 14,600.00 | 14,000.00 | 14,410.00 | 14,410.00 | -1.37% | 768 |
| Dec 18, 2025 | 15,090.00 | 15,090.00 | 14,230.00 | 14,610.00 | 14,610.00 | 0.76% | 708 |
| Dec 17, 2025 | 14,490.00 | 14,640.00 | 14,140.00 | 14,500.00 | 14,500.00 | 0.07% | 1,390 |
| Dec 16, 2025 | 14,540.00 | 14,930.00 | 14,140.00 | 14,490.00 | 14,490.00 | -0.34% | 3,653 |
| Dec 15, 2025 | 14,560.00 | 15,120.00 | 14,270.00 | 14,540.00 | 14,540.00 | -0.14% | 3,063 |
| Dec 14, 2025 | 14,610.00 | 14,610.00 | 14,420.00 | 14,560.00 | 14,560.00 | -0.34% | 808 |
| Dec 11, 2025 | 14,560.00 | 15,140.00 | 14,350.00 | 14,610.00 | 14,610.00 | 0.34% | 11,387 |
| Dec 10, 2025 | 14,640.00 | 15,190.00 | 14,490.00 | 14,560.00 | 14,560.00 | -0.55% | 6,107 |
| Dec 9, 2025 | 14,510.00 | 14,800.00 | 14,510.00 | 14,640.00 | 14,640.00 | -1.15% | 2,858 |
| Dec 8, 2025 | 15,060.00 | 14,880.00 | 14,610.00 | 14,810.00 | 14,810.00 | -1.66% | 4,374 |
| Dec 7, 2025 | 15,150.00 | 15,550.00 | 14,850.00 | 15,060.00 | 15,060.00 | -0.59% | 1,429 |
| Dec 4, 2025 | 14,850.00 | 15,620.00 | 14,800.00 | 15,150.00 | 15,150.00 | -4.66% | 107,110 |
| Dec 3, 2025 | 15,910.00 | 15,910.00 | 15,670.00 | 15,890.00 | 15,890.00 | -0.13% | 1,913 |
| Dec 2, 2025 | 15,670.00 | 16,140.00 | 15,400.00 | 15,910.00 | 15,910.00 | 1.53% | 2,351 |
| Dec 1, 2025 | 15,820.00 | 16,280.00 | 15,210.00 | 15,670.00 | 15,670.00 | -0.95% | 2,372 |
| Nov 30, 2025 | 15,830.00 | 16,100.00 | 15,710.00 | 15,820.00 | 15,820.00 | -0.06% | 11,853 |
| Nov 27, 2025 | 15,630.00 | 15,950.00 | 15,250.00 | 15,830.00 | 15,830.00 | 1.28% | 7,976 |
| Nov 26, 2025 | 15,570.00 | 15,900.00 | 15,240.00 | 15,630.00 | 15,630.00 | 0.39% | 6,054 |
| Nov 25, 2025 | 16,350.00 | 16,350.00 | 15,030.00 | 15,570.00 | 15,570.00 | -4.77% | 42,871 |
| Nov 24, 2025 | 16,710.00 | 17,300.00 | 16,200.00 | 16,350.00 | 16,350.00 | -2.15% | 33,529 |
| Nov 23, 2025 | 16,700.00 | 16,940.00 | 16,590.00 | 16,710.00 | 16,710.00 | 0.06% | 1,526 |
| Nov 20, 2025 | 17,000.00 | 17,650.00 | 16,370.00 | 16,700.00 | 16,700.00 | -1.76% | 184,679 |
| Nov 19, 2025 | 17,510.00 | 19,000.00 | 16,700.00 | 17,000.00 | 17,000.00 | -2.19% | 253,284 |
| Nov 18, 2025 | 19,350.00 | 19,830.00 | 17,250.00 | 17,380.00 | 17,380.00 | -10.50% | 19,985 |
| Nov 17, 2025 | 19,300.00 | 20,110.00 | 19,250.00 | 19,420.00 | 19,420.00 | 0.62% | 1,586 |
| Nov 16, 2025 | 20,500.00 | 20,500.00 | 18,890.00 | 19,300.00 | 19,300.00 | 0.26% | 643 |
| Nov 13, 2025 | 18,760.00 | 19,690.00 | 18,890.00 | 19,250.00 | 19,250.00 | 2.61% | 1,148 |
| Nov 12, 2025 | 18,900.00 | 19,330.00 | 18,140.00 | 18,760.00 | 18,760.00 | -0.74% | 9,019 |
| Nov 11, 2025 | 19,040.00 | 19,330.00 | 18,560.00 | 18,900.00 | 18,900.00 | -0.74% | 1,161 |
| Nov 10, 2025 | 19,380.00 | 19,420.00 | 18,900.00 | 19,040.00 | 19,040.00 | -1.75% | 3,181 |
| Nov 9, 2025 | 19,360.00 | 19,800.00 | 19,300.00 | 19,380.00 | 19,380.00 | 0.10% | 518 |
| Nov 6, 2025 | 19,560.00 | 19,560.00 | 19,160.00 | 19,360.00 | 19,360.00 | -1.02% | 5,867 |
| Nov 5, 2025 | 19,800.00 | 19,930.00 | 19,290.00 | 19,560.00 | 19,560.00 | -1.21% | 1,586 |
| Nov 4, 2025 | 19,850.00 | 19,850.00 | 19,450.00 | 19,800.00 | 19,800.00 | -0.25% | 1,114 |
| Nov 3, 2025 | 20,300.00 | 20,360.00 | 19,580.00 | 19,850.00 | 19,850.00 | -2.22% | 3,966 |
| Nov 2, 2025 | 19,860.00 | 20,510.00 | 19,860.00 | 20,300.00 | 20,300.00 | 2.63% | 2,776 |