Castro Model Ltd. (TLV:CAST)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,830
+200 (1.28%)
At close: Nov 27, 2025
Castro Model Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 15,630.00 | 15,950.00 | 15,250.00 | 15,830.00 | 15,830.00 | 1.28% | 7,976 |
| Nov 26, 2025 | 15,570.00 | 15,900.00 | 15,240.00 | 15,630.00 | 15,630.00 | 0.39% | 6,054 |
| Nov 25, 2025 | 16,350.00 | 16,350.00 | 15,030.00 | 15,570.00 | 15,570.00 | -4.77% | 42,871 |
| Nov 24, 2025 | 16,710.00 | 17,300.00 | 16,200.00 | 16,350.00 | 16,350.00 | -2.15% | 33,529 |
| Nov 23, 2025 | 16,700.00 | 16,940.00 | 16,590.00 | 16,710.00 | 16,710.00 | 0.06% | 1,526 |
| Nov 20, 2025 | 17,000.00 | 17,650.00 | 16,370.00 | 16,700.00 | 16,700.00 | -1.76% | 184,679 |
| Nov 19, 2025 | 17,510.00 | 19,000.00 | 16,700.00 | 17,000.00 | 17,000.00 | -2.19% | 253,284 |
| Nov 18, 2025 | 19,350.00 | 19,830.00 | 17,250.00 | 17,380.00 | 17,380.00 | -10.50% | 19,985 |
| Nov 17, 2025 | 19,300.00 | 20,110.00 | 19,250.00 | 19,420.00 | 19,420.00 | 0.62% | 1,586 |
| Nov 16, 2025 | 20,500.00 | 20,500.00 | 18,890.00 | 19,300.00 | 19,300.00 | 0.26% | 643 |
| Nov 13, 2025 | 18,760.00 | 19,690.00 | 18,890.00 | 19,250.00 | 19,250.00 | 2.61% | 1,148 |
| Nov 12, 2025 | 18,900.00 | 19,330.00 | 18,140.00 | 18,760.00 | 18,760.00 | -0.74% | 9,019 |
| Nov 11, 2025 | 19,040.00 | 19,330.00 | 18,560.00 | 18,900.00 | 18,900.00 | -0.74% | 1,161 |
| Nov 10, 2025 | 19,380.00 | 19,420.00 | 18,900.00 | 19,040.00 | 19,040.00 | -1.75% | 3,181 |
| Nov 9, 2025 | 19,360.00 | 19,800.00 | 19,300.00 | 19,380.00 | 19,380.00 | 0.10% | 518 |
| Nov 6, 2025 | 19,560.00 | 19,560.00 | 19,160.00 | 19,360.00 | 19,360.00 | -1.02% | 5,867 |
| Nov 5, 2025 | 19,800.00 | 19,930.00 | 19,290.00 | 19,560.00 | 19,560.00 | -1.21% | 1,586 |
| Nov 4, 2025 | 19,850.00 | 19,850.00 | 19,450.00 | 19,800.00 | 19,800.00 | -0.25% | 1,114 |
| Nov 3, 2025 | 20,300.00 | 20,360.00 | 19,580.00 | 19,850.00 | 19,850.00 | -2.22% | 3,966 |
| Nov 2, 2025 | 19,860.00 | 20,510.00 | 19,860.00 | 20,300.00 | 20,300.00 | 2.63% | 2,776 |
| Oct 30, 2025 | 18,970.00 | 19,790.00 | 18,910.00 | 19,780.00 | 19,780.00 | 4.27% | 3,516 |
| Oct 29, 2025 | 18,640.00 | 19,000.00 | 18,640.00 | 18,970.00 | 18,970.00 | 1.77% | 999 |
| Oct 28, 2025 | 18,540.00 | 18,870.00 | 18,560.00 | 18,640.00 | 18,640.00 | 0.54% | 270 |
| Oct 27, 2025 | 18,750.00 | 18,800.00 | 18,320.00 | 18,540.00 | 18,540.00 | -1.12% | 3,130 |
| Oct 26, 2025 | 19,000.00 | 19,000.00 | 18,220.00 | 18,750.00 | 18,750.00 | 1.30% | 2,843 |
| Oct 23, 2025 | 18,510.00 | 18,580.00 | 18,140.00 | 18,510.00 | 18,510.00 | - | 915 |
| Oct 22, 2025 | 18,420.00 | 18,750.00 | 18,040.00 | 18,510.00 | 18,510.00 | 0.49% | 6,778 |
| Oct 21, 2025 | 18,510.00 | 18,510.00 | 17,880.00 | 18,420.00 | 18,420.00 | -0.49% | 18,010 |
| Oct 20, 2025 | 18,810.00 | 18,980.00 | 18,140.00 | 18,510.00 | 18,510.00 | -1.59% | 5,197 |
| Oct 19, 2025 | 18,500.00 | 18,940.00 | 18,360.00 | 18,810.00 | 18,810.00 | 1.68% | 1,129 |
| Oct 16, 2025 | 17,800.00 | 19,000.00 | 17,400.00 | 18,500.00 | 18,500.00 | 3.93% | 20,572 |
| Oct 15, 2025 | 17,140.00 | 18,010.00 | 17,140.00 | 17,800.00 | 17,800.00 | -0.84% | 1,708 |
| Oct 12, 2025 | 17,960.00 | 17,960.00 | 17,110.00 | 17,950.00 | 17,950.00 | -0.06% | 31,320 |
| Oct 9, 2025 | 17,710.00 | 18,480.00 | 17,640.00 | 17,960.00 | 17,960.00 | 1.41% | 4,906 |
| Oct 8, 2025 | 17,900.00 | 18,190.00 | 17,600.00 | 17,710.00 | 17,710.00 | -1.06% | 1,397 |
| Oct 5, 2025 | 18,040.00 | 19,800.00 | 17,830.00 | 17,900.00 | 17,900.00 | -0.78% | 3,606 |
| Sep 30, 2025 | 17,170.00 | 18,460.00 | 17,100.00 | 18,040.00 | 18,040.00 | 6.24% | 56,196 |
| Sep 29, 2025 | 16,990.00 | 16,990.00 | 16,640.00 | 16,980.00 | 16,980.00 | 2.72% | 3,195 |
| Sep 28, 2025 | 16,130.00 | 16,980.00 | 16,340.00 | 16,530.00 | 16,530.00 | 2.48% | 3,979 |
| Sep 25, 2025 | 15,500.00 | 17,200.00 | 15,500.00 | 16,130.00 | 16,130.00 | 4.06% | 13,969 |
| Sep 21, 2025 | 15,500.00 | 15,890.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 19,271 |
| Sep 18, 2025 | 15,350.00 | 15,900.00 | 15,300.00 | 15,500.00 | 15,500.00 | 0.98% | 15,571 |
| Sep 17, 2025 | 15,340.00 | 15,700.00 | 15,040.00 | 15,350.00 | 15,350.00 | 0.07% | 55,659 |
| Sep 16, 2025 | 15,510.00 | 15,510.00 | 14,800.00 | 15,340.00 | 15,340.00 | -1.10% | 9,960 |
| Sep 15, 2025 | 15,540.00 | 15,910.00 | 15,300.00 | 15,510.00 | 15,510.00 | -0.19% | 2,273 |
| Sep 14, 2025 | 15,260.00 | 15,670.00 | 15,180.00 | 15,540.00 | 15,540.00 | -0.83% | 2,456 |
| Sep 11, 2025 | 16,110.00 | 16,170.00 | 15,220.00 | 15,670.00 | 15,670.00 | -2.73% | 13,384 |
| Sep 10, 2025 | 16,000.00 | 16,160.00 | 15,550.00 | 16,110.00 | 16,110.00 | 0.69% | 1,574 |
| Sep 9, 2025 | 15,860.00 | 16,590.00 | 15,980.00 | 16,000.00 | 16,000.00 | 0.88% | 1,781 |
| Sep 8, 2025 | 15,730.00 | 16,050.00 | 15,690.00 | 15,860.00 | 15,860.00 | 0.83% | 1,774 |