Castro Model Ltd. (TLV:CAST)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
13,890
-560 (-3.88%)
Aug 5, 2025, 4:44 PM IDT

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202514,480.0014,480.0013,690.0014,160.0014,160.00-2.01%5,026
Aug 4, 202514,720.0014,720.0014,340.0014,450.0014,450.00-1.83%3,520
Jul 31, 202514,310.0014,720.0014,250.0014,720.0014,720.002.87%12,693
Jul 30, 202514,400.0014,690.0014,230.0014,310.0014,310.00-0.63%2,645
Jul 29, 202514,530.0014,600.0013,880.0014,400.0014,400.003.00%7,619
Jul 28, 202514,120.0014,160.0013,890.0013,980.0013,980.00-0.99%3,683
Jul 27, 202514,500.0014,970.0013,960.0014,120.0014,120.00-2.62%3,250
Jul 24, 202514,490.0014,520.0014,170.0014,500.0014,500.000.07%2,371
Jul 23, 202513,990.0014,490.0013,990.0014,490.0014,490.003.57%7,546
Jul 22, 202513,930.0014,090.0013,860.0013,990.0013,990.000.43%4,162
Jul 21, 202514,550.0014,550.0013,760.0013,930.0013,930.00-4.26%40,872
Jul 20, 202514,590.0015,100.0014,520.0014,550.0014,550.00-1.02%1,443
Jul 17, 202514,260.0014,710.0014,260.0014,700.0014,700.003.09%2,298
Jul 16, 202514,230.0014,310.0013,930.0014,260.0014,260.000.21%2,036
Jul 15, 202514,090.0014,970.0014,090.0014,230.0014,230.000.99%3,486
Jul 14, 202513,550.0014,220.0013,490.0014,090.0014,090.000.71%1,787
Jul 13, 202514,200.0014,200.0013,610.0013,990.0013,990.00-1.48%4,030
Jul 10, 202514,380.0014,400.0014,100.0014,200.0014,200.00-1.25%4,171
Jul 9, 202514,340.0014,700.0014,270.0014,380.0014,380.000.28%9,389
Jul 8, 202514,980.0014,980.0014,120.0014,340.0014,340.00-4.27%4,175
Jul 7, 202514,990.0015,070.0014,980.0014,980.0014,980.00-0.07%4,000
Jul 6, 202514,990.0014,990.0014,990.0014,990.0014,990.00-186
Jul 3, 202515,010.0015,110.0014,850.0014,990.0014,990.00-0.13%2,429
Jul 2, 202514,890.0015,190.0014,800.0015,010.0015,010.000.81%4,166
Jul 1, 202514,820.0015,330.0014,690.0014,890.0014,890.000.47%7,241
Jun 30, 202515,460.0015,800.0014,720.0014,820.0014,820.00-4.14%8,070
Jun 29, 202514,770.0015,610.0014,770.0015,460.0015,460.004.67%1,902
Jun 26, 202514,990.0014,990.0014,660.0014,770.0014,770.00-0.27%1,133
Jun 25, 202514,990.0014,990.0014,500.0014,810.0014,810.00-1.20%2,816
Jun 24, 202514,490.0015,070.0014,490.0014,990.0014,990.003.45%8,104
Jun 23, 202514,810.0014,810.0014,340.0014,490.0014,490.00-2.16%3,373
Jun 22, 202514,310.0015,180.0014,310.0014,810.0014,810.003.49%1,275
Jun 19, 202513,900.0014,430.0013,900.0014,310.0014,310.002.95%4,641
Jun 18, 202514,120.0014,130.0013,560.0013,900.0013,900.00-1.56%12,122
Jun 17, 202514,160.0014,360.0013,880.0014,120.0014,120.00-0.28%2,728
Jun 16, 202513,700.0014,270.0013,530.0014,160.0014,160.003.36%6,338
Jun 15, 202513,750.0014,210.0012,790.0013,700.0013,700.00-5,465
Jun 12, 202514,130.0014,130.0013,500.0013,700.0013,700.00-3.04%2,857
Jun 11, 202514,340.0014,450.0013,780.0014,130.0014,130.00-2.01%10,876
Jun 10, 202514,300.0014,520.0014,300.0014,420.0014,420.000.56%1,339
Jun 9, 202514,640.0014,640.0014,310.0014,340.0014,340.00-2.05%1,797
Jun 8, 202514,130.0014,980.0014,130.0014,640.0014,640.003.61%1,051
Jun 5, 202513,960.0014,210.0013,570.0014,130.0014,130.001.22%6,018
Jun 4, 202514,190.0014,190.0013,490.0013,960.0013,960.00-1.62%3,264
Jun 3, 202514,390.0014,540.0013,340.0014,190.0014,190.00-1.39%3,621
May 29, 202514,730.0014,730.0014,120.0014,390.0014,390.00-2.31%13,080
May 28, 202515,350.0015,350.0014,400.0014,730.0014,730.00-4.04%35,889
May 27, 202515,860.0015,860.0015,120.0015,350.0015,350.00-3.22%3,688
May 26, 202515,690.0016,140.0015,690.0015,860.0015,860.001.08%2,092
May 25, 202515,000.0015,960.0014,590.0015,690.0015,690.004.60%3,723