Castro Model Ltd. (TLV:CAST)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,900
-140 (-0.78%)
Oct 5, 2025, 3:49 PM IDT
Castro Model Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 18,040.00 | 19,800.00 | 17,830.00 | 17,900.00 | 17,900.00 | -0.78% | 3,606 |
| Sep 30, 2025 | 17,170.00 | 18,460.00 | 17,100.00 | 18,040.00 | 18,040.00 | 6.24% | 56,196 |
| Sep 29, 2025 | 16,990.00 | 16,990.00 | 16,640.00 | 16,980.00 | 16,980.00 | 2.72% | 3,195 |
| Sep 28, 2025 | 16,130.00 | 16,980.00 | 16,130.00 | 16,530.00 | 16,530.00 | 2.48% | 3,979 |
| Sep 25, 2025 | 15,500.00 | 17,200.00 | 15,500.00 | 16,130.00 | 16,130.00 | 4.06% | 13,969 |
| Sep 21, 2025 | 15,500.00 | 15,890.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 19,271 |
| Sep 18, 2025 | 15,350.00 | 15,900.00 | 15,300.00 | 15,500.00 | 15,500.00 | 0.98% | 15,571 |
| Sep 17, 2025 | 15,340.00 | 15,700.00 | 15,040.00 | 15,350.00 | 15,350.00 | 0.07% | 55,659 |
| Sep 16, 2025 | 15,510.00 | 15,510.00 | 14,800.00 | 15,340.00 | 15,340.00 | -1.10% | 9,960 |
| Sep 15, 2025 | 15,540.00 | 15,910.00 | 15,300.00 | 15,510.00 | 15,510.00 | -0.19% | 2,273 |
| Sep 14, 2025 | 15,260.00 | 15,670.00 | 15,180.00 | 15,540.00 | 15,540.00 | -0.83% | 2,456 |
| Sep 11, 2025 | 16,110.00 | 16,170.00 | 15,220.00 | 15,670.00 | 15,670.00 | -2.73% | 13,384 |
| Sep 10, 2025 | 16,000.00 | 16,160.00 | 15,550.00 | 16,110.00 | 16,110.00 | 0.69% | 1,574 |
| Sep 9, 2025 | 15,860.00 | 16,590.00 | 15,860.00 | 16,000.00 | 16,000.00 | 0.88% | 1,781 |
| Sep 8, 2025 | 15,730.00 | 16,050.00 | 15,690.00 | 15,860.00 | 15,860.00 | 0.83% | 1,774 |
| Sep 7, 2025 | 15,550.00 | 15,970.00 | 15,550.00 | 15,730.00 | 15,730.00 | 1.16% | 7,783 |
| Sep 4, 2025 | 15,580.00 | 15,800.00 | 14,860.00 | 15,550.00 | 15,550.00 | -13.23% | 6,912 |
| Sep 3, 2025 | 17,660.00 | 18,150.00 | 17,620.00 | 17,920.00 | 15,581.42 | 1.47% | 28,331 |
| Sep 2, 2025 | 18,000.00 | 18,000.00 | 17,590.00 | 17,660.00 | 15,355.35 | - | 5,405 |
| Sep 1, 2025 | 18,870.00 | 18,870.00 | 17,470.00 | 17,660.00 | 15,359.61 | 0.74% | 22,573 |
| Aug 31, 2025 | 17,250.00 | 18,500.00 | 17,180.00 | 17,530.00 | 15,246.54 | 1.62% | 6,014 |
| Aug 28, 2025 | 17,000.00 | 17,500.00 | 16,830.00 | 17,250.00 | 15,003.02 | 0.88% | 41,146 |
| Aug 27, 2025 | 15,500.00 | 17,490.00 | 15,490.00 | 17,100.00 | 14,872.55 | 17.61% | 40,190 |
| Aug 26, 2025 | 14,700.00 | 14,910.00 | 14,450.00 | 14,540.00 | 12,646.02 | -1.09% | 2,545 |
| Aug 25, 2025 | 14,840.00 | 14,840.00 | 14,470.00 | 14,700.00 | 12,785.18 | -1.41% | 847 |
| Aug 24, 2025 | 14,890.00 | 15,460.00 | 14,670.00 | 14,910.00 | 12,967.82 | 0.13% | 416 |
| Aug 21, 2025 | 15,140.00 | 15,140.00 | 14,710.00 | 14,890.00 | 12,950.43 | -1.65% | 2,536 |
| Aug 20, 2025 | 14,860.00 | 15,500.00 | 14,650.00 | 15,140.00 | 13,167.86 | 1.88% | 2,325 |
| Aug 19, 2025 | 14,760.00 | 15,130.00 | 14,720.00 | 14,860.00 | 12,924.34 | 0.68% | 2,217 |
| Aug 18, 2025 | 14,850.00 | 15,120.00 | 14,680.00 | 14,760.00 | 12,837.36 | -0.61% | 1,925 |
| Aug 17, 2025 | 14,590.00 | 15,070.00 | 14,590.00 | 14,850.00 | 12,915.64 | 1.78% | 634 |
| Aug 14, 2025 | 14,590.00 | 15,020.00 | 14,520.00 | 14,590.00 | 12,689.51 | - | 2,451 |
| Aug 13, 2025 | 14,380.00 | 14,830.00 | 14,380.00 | 14,590.00 | 12,689.51 | 1.46% | 8,652 |
| Aug 12, 2025 | 14,450.00 | 15,610.00 | 14,250.00 | 14,380.00 | 12,506.86 | -0.48% | 2,857 |
| Aug 11, 2025 | 14,500.00 | 16,110.00 | 14,300.00 | 14,450.00 | 12,567.74 | -0.34% | 14,600 |
| Aug 10, 2025 | 14,230.00 | 14,820.00 | 14,120.00 | 14,500.00 | 12,611.23 | 2.18% | 6,466 |
| Aug 7, 2025 | 13,880.00 | 14,190.00 | 13,550.00 | 14,190.00 | 12,341.61 | 2.23% | 28,977 |
| Aug 6, 2025 | 14,160.00 | 14,490.00 | 13,750.00 | 13,880.00 | 12,071.99 | -1.98% | 5,866 |
| Aug 5, 2025 | 14,480.00 | 14,480.00 | 13,690.00 | 14,160.00 | 12,315.52 | -2.01% | 5,026 |
| Aug 4, 2025 | 14,720.00 | 14,720.00 | 14,340.00 | 14,450.00 | 12,567.74 | -1.83% | 3,520 |
| Jul 31, 2025 | 14,310.00 | 14,720.00 | 14,250.00 | 14,720.00 | 12,802.57 | 2.87% | 12,693 |
| Jul 30, 2025 | 14,400.00 | 14,690.00 | 14,230.00 | 14,310.00 | 12,445.98 | -0.63% | 2,645 |
| Jul 29, 2025 | 14,530.00 | 14,600.00 | 13,880.00 | 14,400.00 | 12,524.26 | 3.00% | 7,619 |
| Jul 28, 2025 | 14,120.00 | 14,160.00 | 13,890.00 | 13,980.00 | 12,158.97 | -0.99% | 3,683 |
| Jul 27, 2025 | 14,500.00 | 14,970.00 | 13,960.00 | 14,120.00 | 12,280.73 | -2.62% | 3,250 |
| Jul 24, 2025 | 14,490.00 | 14,520.00 | 14,170.00 | 14,500.00 | 12,611.23 | 0.07% | 2,371 |
| Jul 23, 2025 | 13,990.00 | 14,490.00 | 13,990.00 | 14,490.00 | 12,602.53 | 3.57% | 7,546 |
| Jul 22, 2025 | 13,930.00 | 14,090.00 | 13,860.00 | 13,990.00 | 12,167.66 | 0.43% | 4,162 |
| Jul 21, 2025 | 14,550.00 | 14,550.00 | 13,760.00 | 13,930.00 | 12,115.48 | -4.26% | 40,872 |
| Jul 20, 2025 | 14,590.00 | 15,100.00 | 14,520.00 | 14,550.00 | 12,654.72 | -1.02% | 1,443 |