Castro Model Ltd. (TLV:CAST)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,270
-300 (-2.06%)
Oct 23, 2026, 1:44 PM IDT
Castro Model Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14,570.00 | 14,570.00 | 14,200.00 | 14,270.00 | 14,270.00 | -2.06% | 1,547 |
| Oct 22, 2026 | 14,750.00 | 14,750.00 | 13,950.00 | 14,570.00 | 14,570.00 | -1.22% | 284 |
| Oct 21, 2026 | 14,500.00 | 15,450.00 | 14,290.00 | 14,750.00 | 14,750.00 | 1.72% | 971 |
| Oct 20, 2026 | 14,790.00 | 14,790.00 | 13,950.00 | 14,500.00 | 14,500.00 | 1.54% | 1,138 |
| Oct 19, 2026 | 14,560.00 | 14,560.00 | 14,200.00 | 14,280.00 | 14,280.00 | -1.92% | 689 |
| Oct 16, 2026 | 14,460.00 | 15,170.00 | 14,210.00 | 14,560.00 | 14,560.00 | 0.69% | 218 |
| Oct 15, 2026 | 14,680.00 | 14,680.00 | 14,200.00 | 14,460.00 | 14,460.00 | -0.89% | 632 |
| Oct 14, 2026 | 15,140.00 | 15,460.00 | 14,520.00 | 14,590.00 | 14,590.00 | -3.63% | 1,403 |
| Oct 13, 2026 | 14,860.00 | 15,260.00 | 14,860.00 | 15,140.00 | 15,140.00 | 1.88% | 305 |
| Oct 12, 2026 | 14,710.00 | 15,180.00 | 14,710.00 | 14,860.00 | 14,860.00 | 1.02% | 372 |
| Oct 9, 2026 | 14,840.00 | 15,550.00 | 14,610.00 | 14,710.00 | 14,710.00 | -0.88% | 810 |
| Oct 8, 2026 | 14,860.00 | 15,000.00 | 14,390.00 | 14,840.00 | 14,840.00 | -0.13% | 1,025 |
| Oct 7, 2026 | 15,310.00 | 15,470.00 | 14,700.00 | 14,860.00 | 14,860.00 | -2.94% | 117 |
| Oct 6, 2026 | 15,290.00 | 15,450.00 | 15,290.00 | 15,310.00 | 15,310.00 | 0.13% | 618 |
| Oct 5, 2026 | 15,200.00 | 15,600.00 | 14,920.00 | 15,290.00 | 15,290.00 | 0.46% | 329 |
| Oct 1, 2026 | 15,280.00 | 15,360.00 | 14,720.00 | 15,220.00 | 15,220.00 | -0.39% | 425 |
| Sep 30, 2026 | 16,120.00 | 16,420.00 | 15,280.00 | 15,280.00 | 15,280.00 | -5.21% | 2,218 |
| Sep 29, 2026 | 15,960.00 | 16,340.00 | 15,480.00 | 16,120.00 | 16,120.00 | 1.00% | 120 |
| Sep 28, 2026 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | - | 73 |
| Sep 24, 2026 | 14,340.00 | 16,190.00 | 14,340.00 | 15,960.00 | 15,960.00 | 1.40% | 845 |
| Sep 23, 2026 | 15,450.00 | 15,980.00 | 15,360.00 | 15,740.00 | 15,740.00 | 2.34% | 638 |
| Sep 22, 2026 | 14,980.00 | 15,520.00 | 14,890.00 | 15,380.00 | 15,380.00 | 2.67% | 2,239 |
| Sep 17, 2026 | 15,020.00 | 15,100.00 | 14,800.00 | 14,980.00 | 14,980.00 | -3.29% | 1,253 |
| Sep 16, 2026 | 15,450.00 | 16,100.00 | 15,300.00 | 15,490.00 | 15,490.00 | 0.26% | 269 |
| Sep 15, 2026 | 16,020.00 | 16,090.00 | 15,290.00 | 15,450.00 | 15,450.00 | -3.98% | 1,038 |
| Sep 14, 2026 | 16,540.00 | 16,720.00 | 15,790.00 | 16,090.00 | 16,090.00 | -2.78% | 770 |
| Sep 10, 2026 | 17,060.00 | 16,560.00 | 15,750.00 | 16,550.00 | 16,550.00 | -2.99% | 2,692 |
| Sep 9, 2026 | 17,250.00 | 17,320.00 | 16,900.00 | 17,060.00 | 17,060.00 | 0.59% | 747 |
| Sep 8, 2026 | 16,220.00 | 17,130.00 | 16,220.00 | 16,960.00 | 16,960.00 | 4.56% | 942 |
| Sep 7, 2026 | 17,640.00 | 17,640.00 | 15,900.00 | 16,220.00 | 16,220.00 | -8.47% | 2,236 |
| Sep 4, 2026 | 17,740.00 | 17,740.00 | 17,640.00 | 17,720.00 | 17,720.00 | -0.11% | 666 |
| Sep 3, 2026 | 16,970.00 | 17,930.00 | 16,890.00 | 17,740.00 | 17,740.00 | 4.54% | 2,541 |
| Sep 2, 2026 | 16,360.00 | 17,320.00 | 16,360.00 | 16,970.00 | 16,970.00 | 3.73% | 840 |
| Sep 1, 2026 | 16,160.00 | 16,990.00 | 15,840.00 | 16,360.00 | 16,360.00 | 1.24% | 1,253 |
| Aug 31, 2026 | 15,930.00 | 16,370.00 | 15,600.00 | 16,160.00 | 16,160.00 | 1.44% | 1,786 |
| Aug 28, 2026 | 15,760.00 | 15,970.00 | 15,900.00 | 15,930.00 | 15,930.00 | 1.08% | 868 |
| Aug 27, 2026 | 15,860.00 | 15,820.00 | 15,070.00 | 15,760.00 | 15,760.00 | -0.63% | 595 |
| Aug 26, 2026 | 15,980.00 | 15,980.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.34% | 447 |
| Aug 25, 2026 | 15,750.00 | 15,720.00 | 15,640.00 | 15,650.00 | 15,650.00 | -0.63% | 202 |
| Aug 24, 2026 | 15,220.00 | 15,860.00 | 15,220.00 | 15,750.00 | 15,750.00 | 3.48% | 3,456 |
| Aug 21, 2026 | 15,980.00 | 15,980.00 | 15,220.00 | 15,220.00 | 15,220.00 | -1.04% | 2,501 |
| Aug 20, 2026 | 14,930.00 | 15,490.00 | 14,900.00 | 15,380.00 | 15,380.00 | 3.36% | 3,116 |
| Aug 19, 2026 | 14,810.00 | 15,240.00 | 14,670.00 | 14,880.00 | 14,880.00 | 6.44% | 2,977 |
| Aug 18, 2026 | 13,630.00 | 14,200.00 | 13,480.00 | 13,980.00 | 13,980.00 | 2.57% | 611 |
| Aug 17, 2026 | 13,510.00 | 13,800.00 | 13,500.00 | 13,630.00 | 13,630.00 | 0.89% | 894 |
| Aug 14, 2026 | 13,640.00 | 13,980.00 | 13,250.00 | 13,510.00 | 13,510.00 | -0.95% | 127 |
| Aug 13, 2026 | 13,620.00 | 13,690.00 | 13,020.00 | 13,640.00 | 13,640.00 | 0.15% | 493 |
| Aug 12, 2026 | 13,620.00 | 14,010.00 | 13,260.00 | 13,620.00 | 13,620.00 | - | 7,093 |
| Aug 11, 2026 | 13,690.00 | 13,750.00 | 13,420.00 | 13,620.00 | 13,620.00 | -0.51% | 648 |
| Aug 10, 2026 | 13,750.00 | 13,800.00 | 13,480.00 | 13,690.00 | 13,690.00 | -0.44% | 726 |