Castro Model Ltd. (TLV:CAST)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,750
+530 (3.48%)
Aug 24, 2026, 5:27 PM IDT
Castro Model Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 15,220.00 | 15,860.00 | 15,220.00 | 15,750.00 | 15,750.00 | 3.48% | 3,456 |
| Aug 21, 2026 | 15,980.00 | 15,980.00 | 15,220.00 | 15,220.00 | 15,220.00 | -1.04% | 2,501 |
| Aug 20, 2026 | 14,930.00 | 15,490.00 | 14,900.00 | 15,380.00 | 15,380.00 | 3.36% | 3,116 |
| Aug 19, 2026 | 14,810.00 | 15,240.00 | 14,670.00 | 14,880.00 | 14,880.00 | 6.44% | 2,977 |
| Aug 18, 2026 | 13,630.00 | 14,200.00 | 13,480.00 | 13,980.00 | 13,980.00 | 2.57% | 611 |
| Aug 17, 2026 | 13,510.00 | 13,800.00 | 13,500.00 | 13,630.00 | 13,630.00 | 0.89% | 894 |
| Aug 14, 2026 | 13,640.00 | 13,980.00 | 13,250.00 | 13,510.00 | 13,510.00 | -0.95% | 127 |
| Aug 13, 2026 | 13,620.00 | 13,690.00 | 13,020.00 | 13,640.00 | 13,640.00 | 0.15% | 493 |
| Aug 12, 2026 | 13,620.00 | 14,010.00 | 13,260.00 | 13,620.00 | 13,620.00 | - | 7,093 |
| Aug 11, 2026 | 13,690.00 | 13,750.00 | 13,420.00 | 13,620.00 | 13,620.00 | -0.51% | 648 |
| Aug 10, 2026 | 13,750.00 | 13,800.00 | 13,480.00 | 13,690.00 | 13,690.00 | -0.44% | 726 |
| Aug 7, 2026 | 13,530.00 | 14,010.00 | 13,330.00 | 13,750.00 | 13,750.00 | 1.63% | 1,148 |
| Aug 6, 2026 | 14,040.00 | 14,040.00 | 13,260.00 | 13,530.00 | 13,530.00 | -3.15% | 17,181 |
| Aug 5, 2026 | 14,140.00 | 14,210.00 | 13,160.00 | 13,970.00 | 13,970.00 | -1.20% | 4,965 |
| Aug 4, 2026 | 14,250.00 | 14,250.00 | 13,790.00 | 14,140.00 | 14,140.00 | -0.28% | 1,263 |
| Aug 3, 2026 | 14,610.00 | 14,400.00 | 13,880.00 | 14,180.00 | 14,180.00 | -2.94% | 1,406 |
| Jul 31, 2026 | 14,540.00 | 14,610.00 | 14,310.00 | 14,610.00 | 14,610.00 | 0.48% | 987 |
| Jul 30, 2026 | 14,310.00 | 14,570.00 | 13,620.00 | 14,540.00 | 14,540.00 | 1.61% | 1,166 |
| Jul 29, 2026 | 14,460.00 | 14,550.00 | 14,300.00 | 14,310.00 | 14,310.00 | -1.04% | 448 |
| Jul 28, 2026 | 14,460.00 | 14,460.00 | 13,170.00 | 14,460.00 | 14,460.00 | - | 2,351 |
| Jul 27, 2026 | 14,560.00 | 14,940.00 | 14,260.00 | 14,460.00 | 14,460.00 | -0.69% | 540 |
| Jul 24, 2026 | 14,690.00 | 14,700.00 | 14,310.00 | 14,560.00 | 14,560.00 | -0.88% | 221 |
| Jul 22, 2026 | 14,810.00 | 14,970.00 | 14,300.00 | 14,690.00 | 14,690.00 | -0.81% | 3,019 |
| Jul 21, 2026 | 14,670.00 | 15,980.00 | 14,140.00 | 14,810.00 | 14,810.00 | 0.95% | 2,749 |
| Jul 20, 2026 | 14,610.00 | 15,000.00 | 14,130.00 | 14,670.00 | 14,670.00 | 0.41% | 543 |
| Jul 17, 2026 | 14,050.00 | 15,300.00 | 14,050.00 | 14,610.00 | 14,610.00 | -2.73% | 650 |
| Jul 16, 2026 | 15,000.00 | 15,750.00 | 14,300.00 | 15,020.00 | 15,020.00 | 0.13% | 1,372 |
| Jul 15, 2026 | 14,900.00 | 15,000.00 | 14,640.00 | 15,000.00 | 15,000.00 | 0.67% | 1,703 |
| Jul 14, 2026 | 15,420.00 | 15,420.00 | 14,800.00 | 14,900.00 | 14,900.00 | -3.37% | 890 |
| Jul 13, 2026 | 15,520.00 | 15,520.00 | 14,610.00 | 15,420.00 | 15,420.00 | -0.64% | 1,627 |
| Jul 10, 2026 | 15,620.00 | 16,380.00 | 15,150.00 | 15,520.00 | 15,520.00 | -0.64% | 2,549 |
| Jul 9, 2026 | 15,800.00 | 15,800.00 | 14,770.00 | 15,620.00 | 15,620.00 | -1.14% | 2,501 |
| Jul 8, 2026 | 15,660.00 | 15,950.00 | 15,580.00 | 15,800.00 | 15,800.00 | 0.89% | 2,840 |
| Jul 7, 2026 | 15,650.00 | 15,890.00 | 14,820.00 | 15,660.00 | 15,660.00 | 0.06% | 640 |
| Jul 6, 2026 | 14,800.00 | 15,900.00 | 15,000.00 | 15,650.00 | 15,650.00 | 5.74% | 10,506 |
| Jul 3, 2026 | 15,100.00 | 15,060.00 | 14,650.00 | 14,800.00 | 14,800.00 | -1.99% | 27 |
| Jul 2, 2026 | 15,150.00 | 15,150.00 | 15,030.00 | 15,100.00 | 15,100.00 | 2.44% | 190 |
| Jul 1, 2026 | 14,480.00 | 15,050.00 | 14,190.00 | 14,740.00 | 14,740.00 | 1.80% | 947 |
| Jun 30, 2026 | 14,340.00 | 14,920.00 | 14,180.00 | 14,480.00 | 14,480.00 | 0.98% | 4,861 |
| Jun 29, 2026 | 14,500.00 | 14,970.00 | 14,000.00 | 14,340.00 | 14,340.00 | -1.10% | 3,490 |
| Jun 26, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 63 |
| Jun 25, 2026 | 14,620.00 | 14,800.00 | 13,840.00 | 14,500.00 | 14,500.00 | -0.82% | 1,730 |
| Jun 24, 2026 | 14,540.00 | 14,940.00 | 14,400.00 | 14,620.00 | 14,620.00 | 0.55% | 2,029 |
| Jun 23, 2026 | 14,590.00 | 14,590.00 | 14,010.00 | 14,540.00 | 14,540.00 | -0.34% | 5,809 |
| Jun 22, 2026 | 14,720.00 | 15,010.00 | 14,380.00 | 14,590.00 | 14,590.00 | -0.88% | 3,719 |
| Jun 19, 2026 | 14,760.00 | 14,990.00 | 14,370.00 | 14,720.00 | 14,720.00 | -0.27% | 609 |
| Jun 18, 2026 | 14,700.00 | 14,970.00 | 14,120.00 | 14,760.00 | 14,760.00 | 0.41% | 8,294 |
| Jun 17, 2026 | 15,030.00 | 14,830.00 | 13,900.00 | 14,700.00 | 14,700.00 | -2.20% | 7,117 |
| Jun 16, 2026 | 14,980.00 | 15,400.00 | 14,210.00 | 15,030.00 | 15,030.00 | 0.33% | 3,775 |
| Jun 15, 2026 | 15,970.00 | 15,970.00 | 14,740.00 | 14,980.00 | 14,980.00 | -0.93% | 3,354 |