Castro Model Ltd. (TLV:CAST)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,570
+50 (0.34%)
Jun 5, 2026, 12:32 PM IDT
Castro Model Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 14,760.00 | 15,410.00 | 14,320.00 | 14,520.00 | 14,520.00 | -1.63% | 1,392 |
| Jun 3, 2026 | 14,920.00 | 14,940.00 | 14,220.00 | 14,760.00 | 14,760.00 | -1.07% | 4,366 |
| Jun 2, 2026 | 14,770.00 | 14,990.00 | 14,310.00 | 14,920.00 | 14,920.00 | 1.02% | 5,673 |
| Jun 1, 2026 | 14,810.00 | 15,490.00 | 14,660.00 | 14,770.00 | 14,770.00 | -0.27% | 8,838 |
| May 29, 2026 | 14,520.00 | 15,000.00 | 14,520.00 | 14,810.00 | 14,810.00 | 2.00% | 3,213 |
| May 28, 2026 | 13,910.00 | 14,990.00 | 14,180.00 | 14,520.00 | 14,520.00 | 4.39% | 8,403 |
| May 27, 2026 | 12,760.00 | 14,200.00 | 12,530.00 | 13,910.00 | 13,910.00 | 6.02% | 6,841 |
| May 26, 2026 | 13,300.00 | 13,300.00 | 12,510.00 | 13,120.00 | 13,120.00 | -1.35% | 645 |
| May 25, 2026 | 12,670.00 | 13,480.00 | 13,030.00 | 13,300.00 | 13,300.00 | 4.97% | 1,425 |
| May 20, 2026 | 12,540.00 | 13,670.00 | 12,280.00 | 12,670.00 | 12,670.00 | 1.04% | 1,014 |
| May 19, 2026 | 12,780.00 | 12,880.00 | 12,430.00 | 12,540.00 | 12,540.00 | -1.88% | 3,317 |
| May 18, 2026 | 13,110.00 | 13,130.00 | 12,510.00 | 12,780.00 | 12,780.00 | -2.52% | 2,982 |
| May 15, 2026 | 13,580.00 | 13,530.00 | 12,550.00 | 13,110.00 | 13,110.00 | -3.46% | 11,447 |
| May 14, 2026 | 13,810.00 | 13,810.00 | 13,180.00 | 13,580.00 | 13,580.00 | -1.67% | 1,949 |
| May 13, 2026 | 14,170.00 | 14,500.00 | 13,680.00 | 13,810.00 | 13,810.00 | -2.54% | 4,751 |
| May 12, 2026 | 14,160.00 | 14,500.00 | 13,230.00 | 14,170.00 | 14,170.00 | 0.07% | 5,840 |
| May 11, 2026 | 13,900.00 | 14,390.00 | 13,060.00 | 14,160.00 | 14,160.00 | 1.87% | 2,427 |
| May 8, 2026 | 13,480.00 | 13,900.00 | 12,610.00 | 13,900.00 | 13,900.00 | 10.32% | 3,137 |
| May 7, 2026 | 12,820.00 | 13,020.00 | 12,560.00 | 12,600.00 | 12,600.00 | -1.72% | 22,627 |
| May 6, 2026 | 13,020.00 | 13,020.00 | 12,630.00 | 12,820.00 | 12,820.00 | -1.54% | 3,355 |
| May 5, 2026 | 12,900.00 | 13,400.00 | 12,140.00 | 13,020.00 | 13,020.00 | 0.93% | 2,791 |
| May 4, 2026 | 13,100.00 | 13,560.00 | 12,580.00 | 12,900.00 | 12,900.00 | -1.53% | 903 |
| May 1, 2026 | 12,940.00 | 13,330.00 | 12,390.00 | 13,100.00 | 13,100.00 | 1.24% | 1,039 |
| Apr 30, 2026 | 12,640.00 | 13,000.00 | 12,310.00 | 12,940.00 | 12,940.00 | 2.37% | 2,443 |
| Apr 29, 2026 | 12,520.00 | 13,100.00 | 12,310.00 | 12,640.00 | 12,640.00 | 0.96% | 2,815 |
| Apr 28, 2026 | 12,370.00 | 13,360.00 | 12,510.00 | 12,520.00 | 12,520.00 | 1.21% | 1,354 |
| Apr 27, 2026 | 12,320.00 | 12,510.00 | 12,190.00 | 12,370.00 | 12,370.00 | 0.41% | 1,297 |
| Apr 24, 2026 | 11,930.00 | 12,500.00 | 11,760.00 | 12,320.00 | 12,320.00 | 3.27% | 2,127 |
| Apr 23, 2026 | 11,440.00 | 12,200.00 | 11,580.00 | 11,930.00 | 11,930.00 | 4.28% | 5,467 |
| Apr 20, 2026 | 10,800.00 | 11,540.00 | 10,480.00 | 11,440.00 | 11,440.00 | 5.93% | 6,185 |
| Apr 17, 2026 | 10,520.00 | 11,090.00 | 10,520.00 | 10,800.00 | 10,800.00 | 2.66% | 1,862 |
| Apr 16, 2026 | 10,490.00 | 11,160.00 | 10,490.00 | 10,520.00 | 10,520.00 | 0.29% | 4,494 |
| Apr 15, 2026 | 10,360.00 | 10,870.00 | 10,400.00 | 10,490.00 | 10,490.00 | 1.25% | 857 |
| Apr 14, 2026 | 10,080.00 | 10,740.00 | 10,040.00 | 10,360.00 | 10,360.00 | 2.57% | 5,152 |
| Apr 13, 2026 | 9,918.00 | 10,300.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.84% | 1,686 |
| Apr 10, 2026 | 9,460.00 | 9,997.00 | 9,460.00 | 9,918.00 | 9,918.00 | 4.84% | 429 |
| Apr 9, 2026 | 9,356.00 | 9,600.00 | 9,186.00 | 9,460.00 | 9,460.00 | 1.11% | 16,906 |
| Apr 6, 2026 | 9,467.00 | 9,499.00 | 9,201.00 | 9,356.00 | 9,356.00 | -1.17% | 524 |
| Apr 3, 2026 | 9,620.00 | 10,000.00 | 9,178.00 | 9,467.00 | 9,467.00 | -1.59% | 1,652 |
| Mar 31, 2026 | 9,505.00 | 9,778.00 | 9,249.00 | 9,620.00 | 9,620.00 | 1.21% | 1,247 |
| Mar 30, 2026 | 9,656.00 | 9,800.00 | 9,180.00 | 9,505.00 | 9,505.00 | -1.56% | 6,483 |
| Mar 27, 2026 | 9,638.00 | 9,980.00 | 9,522.00 | 9,656.00 | 9,656.00 | 0.19% | 1,558 |
| Mar 26, 2026 | 9,158.00 | 9,782.00 | 9,158.00 | 9,638.00 | 9,638.00 | 2.08% | 5,337 |
| Mar 25, 2026 | 9,557.00 | 9,590.00 | 9,365.00 | 9,442.00 | 9,442.00 | -1.20% | 34,336 |
| Mar 24, 2026 | 9,557.00 | 10,880.00 | 9,557.00 | 9,557.00 | 9,557.00 | - | 2,516 |
| Mar 23, 2026 | 10,270.00 | 10,270.00 | 9,544.00 | 9,557.00 | 9,557.00 | -4.62% | 7,293 |
| Mar 20, 2026 | 10,390.00 | 10,390.00 | 9,988.00 | 10,020.00 | 10,020.00 | -0.69% | 1,106 |
| Mar 19, 2026 | 10,220.00 | 10,220.00 | 10,000.00 | 10,090.00 | 10,090.00 | -1.27% | 667 |
| Mar 18, 2026 | 10,140.00 | 10,500.00 | 10,120.00 | 10,220.00 | 10,220.00 | 0.79% | 1,018 |
| Mar 17, 2026 | 10,420.00 | 10,260.00 | 9,588.00 | 10,140.00 | 10,140.00 | -2.69% | 14,694 |